BP p.l.c Recent Share Price (LSE:BP-A)

1 Followers LSE:BP-A - BP PLC BP p.l.c
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBX	162	162	161.5	161.5	161.5	-0.5 (-0.31%)	2,334
26 Apr 2023	GBX	162	166	162	162	162	0.0 (0.0%)	3,947
25 Apr 2023	GBX	162	166	162	162	162	0.0 (0.0%)	2,170
24 Apr 2023	GBX	162	162	162	162	162	0.0 (0.0%)	887
21 Apr 2023	GBX	162	162	158	162	162	0.0 (0.0%)	21
20 Apr 2023	GBX	162	162	161	162	162	0.0 (0.0%)	211
19 Apr 2023	GBX	162	162	161	162	162	0.0 (0.0%)	211
18 Apr 2023	GBX	162	162	162	162	162	0.0 (0.0%)	1,254
17 Apr 2023	GBX	162	166	162	162	162	0.0 (0.0%)	1,044
14 Apr 2023	GBX	161.35	162	161.35	162	162	0.0 (0.0%)	35
13 Apr 2023	GBX	161.35	166	161.35	162	162	+0.5 (+0.31%)	1,054
12 Apr 2023	GBX	161.5	166	161.5	161.5	161.5	0.0 (0.0%)	56
11 Apr 2023	GBX	161	166	159	161.5	161.5	0.0 (0.0%)	12,337
6 Apr 2023	GBX	161	166	157	161.5	161.5	+0.5 (+0.31%)	9,219
5 Apr 2023	GBX	161	166	160	161	161	0.0 (0.0%)	113
4 Apr 2023	GBX	161	166	156	161	161	0.0 (0.0%)	194
3 Apr 2023	GBX	161	166	158	161	161	0.0 (0.0%)	18,850
31 Mar 2023	GBX	161	166	161	161	161	0.0 (0.0%)	542
30 Mar 2023	GBX	161	166	161	161	161	0.0 (0.0%)	542
29 Mar 2023	GBX	161	166	161	161	161	0.0 (0.0%)	542
28 Mar 2023	GBX	161	161	157.3	161	161	0.0 (0.0%)	315
27 Mar 2023	GBX	161	166	157.25	161	161	0.0 (0.0%)	565
24 Mar 2023	GBX	161	166	156	161	161	0.0 (0.0%)	14
23 Mar 2023	GBX	161	161	157	161	161	0.0 (0.0%)	3,070
22 Mar 2023	GBX	161	166	156	161	161	0.0 (0.0%)	3,082
21 Mar 2023	GBX	161	166	161	161	161	0.0 (0.0%)	665
20 Mar 2023	GBX	161	166	156	161	161	-0.5 (-0.31%)	16,513
17 Mar 2023	GBX	161	161.5	159	161.5	161.5	0.0 (0.0%)	0
16 Mar 2023	GBX	161	161.5	159	161.5	161.5	0.0 (0.0%)	0
15 Mar 2023	GBX	162	167	157	161.5	161.5	-8.5 (-5%)	2,887