Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBX | 146 | 150 | 142 | 146 | 146 | 0.0 (0.0%) | 12,276 |
16 Jun 2023 | GBX | 146 | 148.4 | 142.768 | 146 | 146 | 0.0 (0.0%) | 5,036 |
15 Jun 2023 | GBX | 146 | 148.5 | 142.3427 | 146 | 146 | 0.0 (0.0%) | 18,574 |
14 Jun 2023 | GBX | 146.5 | 148.5 | 146 | 146 | 146 | -0.5 (-0.34%) | 6,751 |
13 Jun 2023 | GBX | 148 | 152 | 142 | 146.5 | 146.5 | -3 (-2.01%) | 19,176 |
12 Jun 2023 | GBX | 149.5 | 149.5 | 145.9 | 149.5 | 149.5 | 0.0 (0.0%) | 713 |
9 Jun 2023 | GBX | 149 | 154 | 148.8344 | 149.5 | 149.5 | -4.5 (-2.92%) | 13,435 |
8 Jun 2023 | GBX | 151.5 | 154 | 148.8344 | 154 | 154 | +2 (+1.32%) | 13,436 |
7 Jun 2023 | GBX | 152 | 153.4 | 152 | 152 | 152 | 0.0 (0.0%) | 90 |
6 Jun 2023 | GBX | 154.5 | 158.4 | 150 | 152 | 152 | -2.5 (-1.62%) | 1,357 |
5 Jun 2023 | GBX | 155 | 159 | 150 | 154.5 | 154.5 | -0.5 (-0.32%) | 9,583 |
2 Jun 2023 | GBX | 155 | 159.8 | 155 | 155 | 155 | 0.0 (0.0%) | 616 |
1 Jun 2023 | GBX | 155 | 159.8 | 155 | 155 | 155 | 0.0 (0.0%) | 616 |
31 May 2023 | GBX | 155 | 160 | 150 | 155 | 155 | 0.0 (0.0%) | 5,136 |
30 May 2023 | GBX | 155 | 160 | 153.1 | 155 | 155 | 0.0 (0.0%) | 1,979 |
26 May 2023 | GBX | 155 | 159 | 155 | 155 | 155 | -1 (-0.64%) | 1,067 |
25 May 2023 | GBX | 158 | 161.9 | 156 | 156 | 156 | -8 (-4.88%) | 2,171 |
24 May 2023 | GBX | 164 | 164 | 164 | 164 | 164 | +3.5 (+2.18%) | 210 |
23 May 2023 | GBX | 162.5 | 165 | 160.5 | 160.5 | 160.5 | -3.5 (-2.13%) | 5,281 |
22 May 2023 | GBX | 161.5 | 167 | 161 | 164 | 164 | +2.5 (+1.55%) | 9,544 |
19 May 2023 | GBX | 161.5 | 166 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 314 |
18 May 2023 | GBX | 162 | 166 | 157 | 161.5 | 161.5 | 0.0 (0.0%) | 13,000 |
17 May 2023 | GBX | 162 | 167 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 1 |
16 May 2023 | GBX | 162 | 166 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 1,247 |
15 May 2023 | GBX | 162 | 167 | 157 | 161.5 | 161.5 | 0.0 (0.0%) | 36,064 |
12 May 2023 | GBX | 161.5 | 162.6 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 5 |
11 May 2023 | GBX | 161.5 | 162.6 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 5 |
10 May 2023 | GBX | 161.5 | 162.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 878 |
9 May 2023 | GBX | 161.5 | 166 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 2,239 |
5 May 2023 | GBX | 161.5 | 166 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 372 |