Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 161.5 | 166 | 161.4 | 161.5 | 161.5 | 0.0 (0.0%) | 1,357 |
3 May 2023 | GBX | 161.5 | 166 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 119 |
2 May 2023 | GBX | 161.5 | 166 | 161.35 | 161.5 | 161.5 | 0.0 (0.0%) | 156 |
28 Apr 2023 | GBX | 161.5 | 169 | 157 | 161.5 | 161.5 | 0.0 (0.0%) | 7,312 |
27 Apr 2023 | GBX | 162 | 162 | 161.5 | 161.5 | 161.5 | -0.5 (-0.31%) | 2,334 |
26 Apr 2023 | GBX | 162 | 166 | 162 | 162 | 162 | 0.0 (0.0%) | 3,947 |
25 Apr 2023 | GBX | 162 | 166 | 162 | 162 | 162 | 0.0 (0.0%) | 2,170 |
24 Apr 2023 | GBX | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 887 |
21 Apr 2023 | GBX | 162 | 162 | 158 | 162 | 162 | 0.0 (0.0%) | 21 |
20 Apr 2023 | GBX | 162 | 162 | 161 | 162 | 162 | 0.0 (0.0%) | 211 |
19 Apr 2023 | GBX | 162 | 162 | 161 | 162 | 162 | 0.0 (0.0%) | 211 |
18 Apr 2023 | GBX | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 1,254 |
17 Apr 2023 | GBX | 162 | 166 | 162 | 162 | 162 | 0.0 (0.0%) | 1,044 |
14 Apr 2023 | GBX | 161.35 | 162 | 161.35 | 162 | 162 | 0.0 (0.0%) | 35 |
13 Apr 2023 | GBX | 161.35 | 166 | 161.35 | 162 | 162 | +0.5 (+0.31%) | 1,054 |
12 Apr 2023 | GBX | 161.5 | 166 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 56 |
11 Apr 2023 | GBX | 161 | 166 | 159 | 161.5 | 161.5 | 0.0 (0.0%) | 12,337 |
6 Apr 2023 | GBX | 161 | 166 | 157 | 161.5 | 161.5 | +0.5 (+0.31%) | 9,219 |
5 Apr 2023 | GBX | 161 | 166 | 160 | 161 | 161 | 0.0 (0.0%) | 113 |
4 Apr 2023 | GBX | 161 | 166 | 156 | 161 | 161 | 0.0 (0.0%) | 194 |
3 Apr 2023 | GBX | 161 | 166 | 158 | 161 | 161 | 0.0 (0.0%) | 18,850 |
31 Mar 2023 | GBX | 161 | 166 | 161 | 161 | 161 | 0.0 (0.0%) | 542 |
30 Mar 2023 | GBX | 161 | 166 | 161 | 161 | 161 | 0.0 (0.0%) | 542 |
29 Mar 2023 | GBX | 161 | 166 | 161 | 161 | 161 | 0.0 (0.0%) | 542 |
28 Mar 2023 | GBX | 161 | 161 | 157.3 | 161 | 161 | 0.0 (0.0%) | 315 |
27 Mar 2023 | GBX | 161 | 166 | 157.25 | 161 | 161 | 0.0 (0.0%) | 565 |
24 Mar 2023 | GBX | 161 | 166 | 156 | 161 | 161 | 0.0 (0.0%) | 14 |
23 Mar 2023 | GBX | 161 | 161 | 157 | 161 | 161 | 0.0 (0.0%) | 3,070 |
22 Mar 2023 | GBX | 161 | 166 | 156 | 161 | 161 | 0.0 (0.0%) | 3,082 |
21 Mar 2023 | GBX | 161 | 166 | 161 | 161 | 161 | 0.0 (0.0%) | 665 |