| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 161 | 166 | 156 | 161 | 161 | -0.5 (-0.31%) | 16,513 |
| 17 Mar 2023 | GBX | 161 | 161.5 | 159 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | GBX | 161 | 161.5 | 159 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 162 | 167 | 157 | 161.5 | 161.5 | -8.5 (-5%) | 2,887 |
| 14 Mar 2023 | GBX | 162.5 | 170 | 161 | 170 | 170 | +7.5 (+4.62%) | 14,219 |
| 13 Mar 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 116 |
| 10 Mar 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 3,417 |
| 9 Mar 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | -0.5 (-0.31%) | 3,417 |
| 8 Mar 2023 | GBX | 163 | 167 | 163 | 163 | 163 | +0.5 (+0.31%) | 3,417 |
| 7 Mar 2023 | GBX | 162.5 | 167 | 158 | 162.5 | 162.5 | 0.0 (0.0%) | 1,432 |
| 6 Mar 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,824 |
| 3 Mar 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 6,251 |
| 2 Mar 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 17 |
| 1 Mar 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 19 |
| 28 Feb 2023 | GBX | 162.5 | 167 | 158 | 162.5 | 162.5 | 0.0 (0.0%) | 35 |
| 27 Feb 2023 | GBX | 162.5 | 167 | 158 | 162.5 | 162.5 | 0.0 (0.0%) | 1,205 |
| 24 Feb 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 500 |
| 23 Feb 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 10 |
| 22 Feb 2023 | GBX | 162.5 | 167 | 158 | 162.5 | 162.5 | 0.0 (0.0%) | 3,200 |
| 21 Feb 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 797 |
| 20 Feb 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 397 |
| 17 Feb 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | -7.5 (-4.41%) | 294 |
| 16 Feb 2023 | GBX | 162.5 | 170 | 158 | 170 | 170 | +7.5 (+4.62%) | 207 |
| 15 Feb 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,549 |
| 14 Feb 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,549 |
| 13 Feb 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,380 |
| 10 Feb 2023 | GBX | 163 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 20,000 |
| 9 Feb 2023 | GBX | 162.5 | 167 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 5,125 |
| 8 Feb 2023 | GBX | 162.5 | 170 | 162.5 | 162.5 | 162.5 | +1 (+0.62%) | 14,013 |
| 7 Feb 2023 | GBX | 161.5 | 166 | 161.5 | 161.5 | 161.5 | +1 (+0.62%) | 592 |
