| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 160.5 | 165.09 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 120 |
| 3 Feb 2023 | GBX | 160.5 | 165.09 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 1,230 |
| 2 Feb 2023 | GBX | 160.5 | 165.09 | 160.5 | 160.5 | 160.5 | +1.5 (+0.94%) | 3,673 |
| 1 Feb 2023 | GBX | 159 | 164 | 159 | 159 | 159 | 0.0 (0.0%) | 170 |
| 31 Jan 2023 | GBX | 159 | 163.75 | 159 | 159 | 159 | 0.0 (0.0%) | 958 |
| 30 Jan 2023 | GBX | 159 | 166 | 159 | 159 | 159 | +1.5 (+0.95%) | 11,502 |
| 27 Jan 2023 | GBX | 157.5 | 162 | 157.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 915 |
| 26 Jan 2023 | GBX | 157 | 161 | 157 | 157 | 157 | 0.0 (0.0%) | 76 |
| 25 Jan 2023 | GBX | 157 | 161 | 157 | 157 | 157 | 0.0 (0.0%) | 3,070 |
| 24 Jan 2023 | GBX | 157 | 161 | 157 | 157 | 157 | 0.0 (0.0%) | 11 |
| 23 Jan 2023 | GBX | 157 | 163 | 157 | 157 | 157 | 0.0 (0.0%) | 3,415 |
| 20 Jan 2023 | GBX | 157 | 161 | 157 | 157 | 157 | 0.0 (0.0%) | 318 |
| 19 Jan 2023 | GBX | 157 | 161 | 157 | 157 | 157 | +0.5 (+0.32%) | 2,500 |
| 18 Jan 2023 | GBX | 156.5 | 160 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 3,127 |
| 17 Jan 2023 | GBX | 154.5 | 160 | 153 | 156.5 | 156.5 | +2 (+1.29%) | 499 |
| 16 Jan 2023 | GBX | 154.5 | 159 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 628 |
| 13 Jan 2023 | GBX | 154.5 | 158.91 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 6,123 |
| 12 Jan 2023 | GBX | 154 | 161 | 150 | 154.5 | 154.5 | +0.5 (+0.32%) | 15,434 |
| 11 Jan 2023 | GBX | 154 | 157.98 | 154 | 154 | 154 | 0.0 (0.0%) | 767 |
| 10 Jan 2023 | GBX | 154 | 157.98 | 154 | 154 | 154 | 0.0 (0.0%) | 767 |
| 9 Jan 2023 | GBX | 154 | 157.95 | 154 | 154 | 154 | 0.0 (0.0%) | 6,674 |
| 6 Jan 2023 | GBX | 155 | 157.95 | 154 | 154 | 154 | 0.0 (0.0%) | 940 |
| 5 Jan 2023 | GBX | 154 | 157.95 | 154 | 154 | 154 | 0.0 (0.0%) | 6,892 |
| 4 Jan 2023 | GBX | 153 | 158 | 148 | 154 | 154 | +1 (+0.65%) | 200 |
| 3 Jan 2023 | GBX | 153 | 157.9 | 153 | 153 | 153 | 0.0 (0.0%) | 186 |
| 30 Dec 2022 | GBX | 153 | 158 | 153 | 153 | 153 | +1 (+0.66%) | 2 |
| 29 Dec 2022 | GBX | 154.5 | 156 | 151.3 | 152 | 152 | -4 (-2.56%) | 4,517 |
| 28 Dec 2022 | GBX | 156.5 | 157.9 | 156 | 156 | 156 | 0.0 (0.0%) | 122 |
| 23 Dec 2022 | GBX | 156.5 | 157.9 | 156 | 156 | 156 | 0.0 (0.0%) | 122 |
| 22 Dec 2022 | GBX | 156 | 160 | 156 | 156 | 156 | 0.0 (0.0%) | 13,232 |
