Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
3 Mar 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
2 Mar 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
1 Mar 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
28 Feb 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
25 Feb 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
24 Feb 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
23 Feb 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
22 Feb 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
21 Feb 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
18 Feb 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
17 Feb 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
16 Feb 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
15 Feb 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
14 Feb 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
11 Feb 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
10 Feb 2005 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | +0.25 (+0.17%) | 0 |
9 Feb 2005 | GBX | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | +1.25 (+0.85%) | 0 |
8 Feb 2005 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
7 Feb 2005 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
4 Feb 2005 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
3 Feb 2005 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
2 Feb 2005 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
1 Feb 2005 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
31 Jan 2005 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
28 Jan 2005 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
27 Jan 2005 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
26 Jan 2005 | GBX | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
25 Jan 2005 | GBX | 147 | 147 | 147 | 147 | 147 | +5 (+3.52%) | 0 |
24 Jan 2005 | GBX | 142 | 142 | 142 | 142 | 142 | +1 (+0.71%) | 0 |