Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
20 Jan 2005 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
19 Jan 2005 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
18 Jan 2005 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
17 Jan 2005 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
14 Jan 2005 | GBX | 141 | 141 | 141 | 141 | 141 | +2 (+1.44%) | 0 |
13 Jan 2005 | GBX | 139 | 139 | 139 | 139 | 139 | +1 (+0.72%) | 0 |
12 Jan 2005 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
11 Jan 2005 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
10 Jan 2005 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
7 Jan 2005 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
6 Jan 2005 | GBX | 138 | 138 | 138 | 138 | 138 | -3.75 (-2.65%) | 0 |
5 Jan 2005 | GBX | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
4 Jan 2005 | GBX | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
3 Jan 2005 | GBX | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
31 Dec 2004 | GBX | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
30 Dec 2004 | GBX | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
29 Dec 2004 | GBX | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
24 Dec 2004 | GBX | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
23 Dec 2004 | GBX | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
22 Dec 2004 | GBX | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
21 Dec 2004 | GBX | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | +0.25 (+0.18%) | 0 |
20 Dec 2004 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
17 Dec 2004 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
16 Dec 2004 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | -5 (-3.41%) | 0 |
15 Dec 2004 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +5 (+3.53%) | 0 |
14 Dec 2004 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
13 Dec 2004 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
10 Dec 2004 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
9 Dec 2004 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |