| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 158 | 159 | 154.32 | 158 | 158 | 0.0 (0.0%) | 1,236 |
| 8 Nov 2022 | GBX | 158 | 159 | 154.32 | 158 | 158 | 0.0 (0.0%) | 1,236 |
| 7 Nov 2022 | GBX | 158 | 160.5 | 154.08 | 158 | 158 | 0.0 (0.0%) | 10,633 |
| 4 Nov 2022 | GBX | 157 | 162 | 154.32 | 158 | 158 | 0.0 (0.0%) | 81 |
| 3 Nov 2022 | GBX | 158 | 158 | 154.3 | 158 | 158 | 0.0 (0.0%) | 6 |
| 2 Nov 2022 | GBX | 158 | 162 | 158 | 158 | 158 | 0.0 (0.0%) | 6,185 |
| 1 Nov 2022 | GBX | 158 | 160.8 | 154.25 | 158 | 158 | 0.0 (0.0%) | 803 |
| 31 Oct 2022 | GBX | 158 | 160.8 | 154.08 | 158 | 158 | 0.0 (0.0%) | 5,298 |
| 28 Oct 2022 | GBX | 158 | 160.8 | 154.2 | 158 | 158 | 0.0 (0.0%) | 5,743 |
| 27 Oct 2022 | GBX | 158 | 160.8 | 158 | 158 | 158 | 0.0 (0.0%) | 2,045 |
| 26 Oct 2022 | GBX | 158 | 159 | 158 | 158 | 158 | 0.0 (0.0%) | 1,622 |
| 25 Oct 2022 | GBX | 158 | 162 | 158 | 158 | 158 | +1 (+0.64%) | 1,659 |
| 24 Oct 2022 | GBX | 157 | 157 | 157 | 157 | 157 | -1 (-0.63%) | 5,000 |
| 21 Oct 2022 | GBX | 158 | 158 | 154.08 | 158 | 158 | 0.0 (0.0%) | 19 |
| 20 Oct 2022 | GBX | 158 | 160.8 | 154.08 | 158 | 158 | 0.0 (0.0%) | 1,014 |
| 19 Oct 2022 | GBX | 158 | 162 | 158 | 158 | 158 | 0.0 (0.0%) | 131 |
| 18 Oct 2022 | GBX | 158 | 160.4 | 154 | 158 | 158 | 0.0 (0.0%) | 5,264 |
| 17 Oct 2022 | GBX | 158 | 161 | 158 | 158 | 158 | 0.0 (0.0%) | 4,049 |
| 14 Oct 2022 | GBX | 158 | 161.7778 | 158 | 158 | 158 | 0.0 (0.0%) | 225 |
| 13 Oct 2022 | GBX | 159 | 161.7778 | 158 | 158 | 158 | -1 (-0.63%) | 225 |
| 12 Oct 2022 | GBX | 159 | 161.7778 | 159 | 159 | 159 | 0.0 (0.0%) | 225 |
| 11 Oct 2022 | GBX | 159 | 161.7778 | 159 | 159 | 159 | 0.0 (0.0%) | 225 |
| 10 Oct 2022 | GBX | 159 | 159 | 154.1 | 159 | 159 | -0.5 (-0.31%) | 403 |
| 7 Oct 2022 | GBX | 160.5 | 164 | 159.5 | 159.5 | 159.5 | -1 (-0.62%) | 3 |
| 6 Oct 2022 | GBX | 160.5 | 162 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 2,017 |
| 5 Oct 2022 | GBX | 160.5 | 162 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 2,017 |
| 4 Oct 2022 | GBX | 160.5 | 162 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 2,017 |
| 3 Oct 2022 | GBX | 160.5 | 162.4444 | 157 | 160.5 | 160.5 | 0.0 (0.0%) | 574 |
| 30 Sep 2022 | GBX | 161 | 162.4444 | 157.9778 | 160.5 | 160.5 | -0.5 (-0.31%) | 3,273 |
| 29 Sep 2022 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 5,000 |
