Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
13 Oct 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
10 Oct 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
9 Oct 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
8 Oct 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
7 Oct 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
6 Oct 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
3 Oct 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
2 Oct 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
1 Oct 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
30 Sep 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
29 Sep 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
26 Sep 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
25 Sep 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
24 Sep 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
23 Sep 2003 | GBX | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | +0.25 (+0.18%) | 0 |
22 Sep 2003 | GBX | 142 | 142.25 | 142 | 142 | 142 | +0.5 (+0.35%) | 0 |
19 Sep 2003 | GBX | 141.5 | 141.75 | 133.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
18 Sep 2003 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
17 Sep 2003 | GBX | 141 | 141.5 | 133.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
16 Sep 2003 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +0.5 (+0.35%) | 0 |
15 Sep 2003 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
12 Sep 2003 | GBX | 141 | 141 | 133.5 | 141 | 141 | 0.0 (0.0%) | 0 |
11 Sep 2003 | GBX | 141 | 141 | 133.5 | 141 | 141 | +0.25 (+0.18%) | 0 |
10 Sep 2003 | GBX | 140.75 | 141 | 133.5 | 140.75 | 140.75 | 0.0 (0.0%) | 0 |
9 Sep 2003 | GBX | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0 (0.0%) | 0 |
8 Sep 2003 | GBX | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | +0.75 (+0.54%) | 0 |
5 Sep 2003 | GBX | 140.75 | 141.25 | 140 | 140 | 140 | -0.5 (-0.36%) | 0 |
4 Sep 2003 | GBX | 140.5 | 141.25 | 140.5 | 140.5 | 140.5 | +0.5 (+0.36%) | 0 |
3 Sep 2003 | GBX | 140 | 141.25 | 140 | 140 | 140 | -1 (-0.71%) | 0 |