Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2003 | GBX | 141 | 141.25 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
1 Sep 2003 | GBX | 141 | 141.25 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
29 Aug 2003 | GBX | 141 | 141.25 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
28 Aug 2003 | GBX | 141 | 141.25 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
27 Aug 2003 | GBX | 141 | 141.25 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
26 Aug 2003 | GBX | 141 | 141.25 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
25 Aug 2003 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
22 Aug 2003 | GBX | 140 | 141.25 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
21 Aug 2003 | GBX | 140 | 141.25 | 140 | 140 | 140 | +1 (+0.72%) | 0 |
20 Aug 2003 | GBX | 139 | 140 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
19 Aug 2003 | GBX | 139 | 140 | 139 | 139 | 139 | +0.5 (+0.36%) | 0 |
18 Aug 2003 | GBX | 138.5 | 139 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
15 Aug 2003 | GBX | 138.5 | 139 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
14 Aug 2003 | GBX | 138.75 | 139 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
13 Aug 2003 | GBX | 138.75 | 139 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
12 Aug 2003 | GBX | 138.75 | 138.75 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
11 Aug 2003 | GBX | 138.75 | 139 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
8 Aug 2003 | GBX | 138.75 | 139 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
7 Aug 2003 | GBX | 138.5 | 139 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
6 Aug 2003 | GBX | 138.5 | 139 | 138.5 | 138.5 | 138.5 | -0.3 (-0.22%) | 0 |
5 Aug 2003 | GBX | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0.0 (0.0%) | 0 |
4 Aug 2003 | GBX | 138.8 | 138.8 | 138.75 | 138.8 | 138.8 | 0.0 (0.0%) | 0 |
1 Aug 2003 | GBX | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0.0 (0.0%) | 0 |
31 Jul 2003 | GBX | 138.8 | 138.8 | 138.75 | 138.8 | 138.8 | +0.3 (+0.22%) | 0 |
30 Jul 2003 | GBX | 138.5 | 139 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
29 Jul 2003 | GBX | 138.5 | 139 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
28 Jul 2003 | GBX | 138.5 | 139 | 138.5 | 138.5 | 138.5 | -0.3 (-0.22%) | 0 |
25 Jul 2003 | GBX | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0.0 (0.0%) | 0 |
24 Jul 2003 | GBX | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0.0 (0.0%) | 0 |
23 Jul 2003 | GBX | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | 0.0 (0.0%) | 0 |