Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | GBX | 161 | 161 | 161 | 161 | 161 | -1.5 (-0.92%) | 5,000 |
27 Sep 2022 | GBX | 165.5 | 168 | 161 | 162.5 | 162.5 | -3 (-1.81%) | 3 |
26 Sep 2022 | GBX | 165.5 | 170 | 161.18 | 165.5 | 165.5 | -1 (-0.60%) | 71 |
23 Sep 2022 | GBX | 166.5 | 169 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 30 |
22 Sep 2022 | GBX | 166.5 | 169 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 211 |
21 Sep 2022 | GBX | 166.5 | 169 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 211 |
20 Sep 2022 | GBX | 166.5 | 170 | 163.1 | 166.5 | 166.5 | 0.0 (0.0%) | 2,390 |
16 Sep 2022 | GBX | 166.5 | 170.1 | 163 | 166.5 | 166.5 | 0.0 (0.0%) | 4,224 |
15 Sep 2022 | GBX | 166.5 | 170.1 | 163 | 166.5 | 166.5 | 0.0 (0.0%) | 913 |
14 Sep 2022 | GBX | 166.5 | 170.1 | 163 | 166.5 | 166.5 | 0.0 (0.0%) | 913 |
13 Sep 2022 | GBX | 167 | 171 | 162 | 166.5 | 166.5 | -0.5 (-0.30%) | 2 |
12 Sep 2022 | GBX | 167 | 171 | 163 | 167 | 167 | 0.0 (0.0%) | 1,079 |
9 Sep 2022 | GBX | 167 | 171 | 167 | 167 | 167 | -1.5 (-0.89%) | 20 |
8 Sep 2022 | GBX | 168.5 | 168.5 | 166.2 | 168.5 | 168.5 | -2 (-1.17%) | 206 |
7 Sep 2022 | GBX | 170.5 | 172 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 12,000 |
6 Sep 2022 | GBX | 170.5 | 175 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 1 |
5 Sep 2022 | GBX | 170.5 | 175 | 166 | 170.5 | 170.5 | 0.0 (0.0%) | 4,016 |
2 Sep 2022 | GBX | 170.5 | 175 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | GBX | 170.5 | 175 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 100 |
31 Aug 2022 | GBX | 170.5 | 175 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 100 |
30 Aug 2022 | GBX | 170.5 | 175 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 2,285 |
26 Aug 2022 | GBX | 170.5 | 175 | 166 | 170.5 | 170.5 | 0.0 (0.0%) | 3,890 |
25 Aug 2022 | GBX | 170.5 | 175 | 166 | 170.5 | 170.5 | 0.0 (0.0%) | 512 |
24 Aug 2022 | GBX | 171 | 174.3 | 170.5 | 170.5 | 170.5 | -0.5 (-0.29%) | 1,606 |
23 Aug 2022 | GBX | 171 | 176 | 171 | 171 | 171 | -5 (-2.84%) | 393 |
22 Aug 2022 | GBX | 171.3 | 176 | 171.3 | 176 | 176 | +5 (+2.92%) | 8,257 |
19 Aug 2022 | GBX | 171 | 171 | 166 | 171 | 171 | 0.0 (0.0%) | 30 |
18 Aug 2022 | GBX | 171 | 175.3 | 171 | 171 | 171 | 0.0 (0.0%) | 3,489 |
17 Aug 2022 | GBX | 171 | 175.4 | 171 | 171 | 171 | 0.0 (0.0%) | 3,714 |
16 Aug 2022 | GBX | 171 | 175.4 | 171 | 171 | 171 | 0.0 (0.0%) | 6,685 |