Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | GBX | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | +0.3 (+0.22%) | 0 |
21 Jul 2003 | GBX | 138.5 | 139 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
18 Jul 2003 | GBX | 138.5 | 139 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
17 Jul 2003 | GBX | 138.5 | 139 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
16 Jul 2003 | GBX | 138.5 | 138.75 | 138.5 | 138.5 | 138.5 | +0.5 (+0.36%) | 0 |
15 Jul 2003 | GBX | 138 | 138.5 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
14 Jul 2003 | GBX | 138 | 138.5 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
11 Jul 2003 | GBX | 138 | 138.5 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
10 Jul 2003 | GBX | 138 | 138.5 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
9 Jul 2003 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
8 Jul 2003 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
7 Jul 2003 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
4 Jul 2003 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
3 Jul 2003 | GBX | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
2 Jul 2003 | GBX | 138 | 138 | 138 | 138 | 138 | -4 (-2.82%) | 0 |
1 Jul 2003 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
30 Jun 2003 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
27 Jun 2003 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
26 Jun 2003 | GBX | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
25 Jun 2003 | GBX | 142 | 142 | 142 | 142 | 142 | +0.5 (+0.35%) | 0 |
24 Jun 2003 | GBX | 141.5 | 142 | 141.5 | 141.5 | 141.5 | +0.5 (+0.35%) | 0 |
23 Jun 2003 | GBX | 141 | 142 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
20 Jun 2003 | GBX | 140 | 142 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
19 Jun 2003 | GBX | 141 | 142 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
18 Jun 2003 | GBX | 140 | 142 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
17 Jun 2003 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
16 Jun 2003 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
13 Jun 2003 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
12 Jun 2003 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
11 Jun 2003 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |