BP p.l.c Recent Share Price (LSE:BP-A)

1 Followers LSE:BP-A - BP PLC BP p.l.c
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Nov 2002	GBX	145	145	137.5	137.5	137.5	0.0 (0.0%)
8 Nov 2002	GBX	139	144	137.5	137.5	137.5	0.0 (0.0%)
7 Nov 2002	GBX	139	144	137.5	137.5	137.5	0.0 (0.0%)
6 Nov 2002	GBX	137.5	145	137.5	137.5	137.5	0.0 (0.0%)
5 Nov 2002	GBX	139	145	137.5	137.5	137.5	0.0 (0.0%)
4 Nov 2002	GBX	139	145	137.5	137.5	137.5	0.0 (0.0%)
1 Nov 2002	GBX	137.5	145	137.5	137.5	137.5	0.0 (0.0%)
31 Oct 2002	GBX	145	145	137.5	137.5	137.5	0.0 (0.0%)
30 Oct 2002	GBX	137.5	145	137.5	137.5	137.5	-6.5 (-4.51%)
29 Oct 2002	GBX	144	145	144	144	144	+6.5 (+4.73%)
28 Oct 2002	GBX	137.5	145	137.5	137.5	137.5	0.0 (0.0%)
25 Oct 2002	GBX	137.5	145	137.5	137.5	137.5	0.0 (0.0%)
24 Oct 2002	GBX	137.5	145	137.5	137.5	137.5	0.0 (0.0%)
23 Oct 2002	GBX	145	145	137.5	137.5	137.5	0.0 (0.0%)
22 Oct 2002	GBX	145	145	137.5	137.5	137.5	0.0 (0.0%)
21 Oct 2002	GBX	145	145	137.5	137.5	137.5	0.0 (0.0%)
18 Oct 2002	GBX	137.5	145	137.5	137.5	137.5	0.0 (0.0%)
17 Oct 2002	GBX	137.5	145	137.5	137.5	137.5	0.0 (0.0%)
16 Oct 2002	GBX	137.5	145	137.5	137.5	137.5	0.0 (0.0%)
15 Oct 2002	GBX	137.5	145	137.5	137.5	137.5	0.0 (0.0%)
14 Oct 2002	GBX	137.5	145	137.5	137.5	137.5	-6.5 (-4.51%)
11 Oct 2002	GBX	144	145	144	144	144	+6.5 (+4.73%)
10 Oct 2002	GBX	137.5	145	137.5	137.5	137.5	0.0 (0.0%)
9 Oct 2002	GBX	137.5	145.5	137.5	137.5	137.5	0.0 (0.0%)
8 Oct 2002	GBX	149	149	137.5	137.5	137.5	0.0 (0.0%)
7 Oct 2002	GBX	149	149	137.5	137.5	137.5	0.0 (0.0%)
4 Oct 2002	GBX	145	145	137.5	137.5	137.5	0.0 (0.0%)
3 Oct 2002	GBX	145	145	137.5	137.5	137.5	0.0 (0.0%)
2 Oct 2002	GBX	137.5	145	137.5	137.5	137.5	0.0 (0.0%)
1 Oct 2002	GBX	149	149	137.5	137.5	137.5	0.0 (0.0%)