Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | GBX | 129.75 | 137.5 | 129.75 | 129.75 | 129.75 | +0.75 (+0.58%) | 0 |
5 Jul 2002 | GBX | 129 | 137.5 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
4 Jul 2002 | GBX | 129 | 137.5 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
3 Jul 2002 | GBX | 131 | 137.5 | 129 | 129 | 129 | -4.5 (-3.37%) | 0 |
2 Jul 2002 | GBX | 133.5 | 137.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
1 Jul 2002 | GBX | 133.5 | 137.5 | 133.5 | 133.5 | 133.5 | -0.5 (-0.37%) | 0 |
28 Jun 2002 | GBX | 134 | 137.5 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
27 Jun 2002 | GBX | 134 | 137.5 | 134 | 134 | 134 | +0.5 (+0.37%) | 0 |
26 Jun 2002 | GBX | 133.5 | 137.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
25 Jun 2002 | GBX | 133.5 | 137.5 | 133.5 | 133.5 | 133.5 | -1 (-0.74%) | 0 |
24 Jun 2002 | GBX | 134.5 | 137.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
21 Jun 2002 | GBX | 134.5 | 137.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
20 Jun 2002 | GBX | 134.5 | 137.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
19 Jun 2002 | GBX | 134.5 | 137.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
18 Jun 2002 | GBX | 139 | 139 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
17 Jun 2002 | GBX | 134.5 | 137.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
14 Jun 2002 | GBX | 134.5 | 137.5 | 134.5 | 134.5 | 134.5 | +1 (+0.75%) | 0 |
13 Jun 2002 | GBX | 133.5 | 137.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
12 Jun 2002 | GBX | 133.5 | 137.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
11 Jun 2002 | GBX | 133.5 | 137.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
10 Jun 2002 | GBX | 133.5 | 137.5 | 133.5 | 133.5 | 133.5 | -0.5 (-0.37%) | 0 |
7 Jun 2002 | GBX | 134 | 137.5 | 134 | 134 | 134 | -0.5 (-0.37%) | 0 |
6 Jun 2002 | GBX | 130 | 134.5 | 130 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
5 Jun 2002 | GBX | 134.5 | 137.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
4 Jun 2002 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
31 May 2002 | GBX | 134.5 | 137.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
30 May 2002 | GBX | 130 | 134.5 | 130 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
29 May 2002 | GBX | 130 | 139 | 130 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
28 May 2002 | GBX | 134.5 | 137.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |