BP p.l.c Recent Share Price (LSE:BP-A)

1 Followers LSE:BP-A - BP PLC BP p.l.c
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2001	GBX	135	137	135	135	135	0.0 (0.0%)	0
6 Dec 2001	GBX	135	137	135	135	135	0.0 (0.0%)	0
5 Dec 2001	GBX	135	137	135	135	135	0.0 (0.0%)	0
4 Dec 2001	GBX	135	137	135	135	135	0.0 (0.0%)	0
3 Dec 2001	GBX	135	137	135	135	135	0.0 (0.0%)	0
30 Nov 2001	GBX	135	137	135	135	135	0.0 (0.0%)	0
29 Nov 2001	GBX	135	137	135	135	135	0.0 (0.0%)	0
28 Nov 2001	GBX	135	137	135	135	135	0.0 (0.0%)	0
27 Nov 2001	GBX	135	137	135	135	135	0.0 (0.0%)	0
26 Nov 2001	GBX	135	137	135	135	135	0.0 (0.0%)	0
23 Nov 2001	GBX	135	137	135	135	135	0.0 (0.0%)	0
22 Nov 2001	GBX	135	137	135	135	135	0.0 (0.0%)	0
21 Nov 2001	GBX	135	137	135	135	135	0.0 (0.0%)	0
20 Nov 2001	GBX	135	137	135	135	135	0.0 (0.0%)	0
19 Nov 2001	GBX	135	137	135	135	135	+2.5 (+1.89%)	0
16 Nov 2001	GBX	132.5	135.5	132.5	132.5	132.5	0.0 (0.0%)	0
15 Nov 2001	GBX	135.5	135.5	132.5	132.5	132.5	-2.5 (-1.85%)	0
14 Nov 2001	GBX	135	135.5	135	135	135	-0.5 (-0.37%)	0
13 Nov 2001	GBX	134	135.5	134	135.5	135.5	+0.5 (+0.37%)	8,839
12 Nov 2001	GBX	135	136	135	135	135	+3.5 (+2.66%)	0
9 Nov 2001	GBX	131.5	135.5	131.5	131.5	131.5	0.0 (0.0%)	0
8 Nov 2001	GBX	131.5	135	131.5	131.5	131.5	0.0 (0.0%)	0
7 Nov 2001	GBX	131.5	132.5	131.5	131.5	131.5	-0.5 (-0.38%)	0
6 Nov 2001	GBX	132.5	132.5	132	132	132	+2 (+1.54%)	0
5 Nov 2001	GBX	130	132.5	130	130	130	+0.5 (+0.39%)	0
2 Nov 2001	GBX	130.25	130.25	129.5	129.5	129.5	0.0 (0.0%)	0
1 Nov 2001	GBX	129.5	130	129.5	129.5	129.5	0.0 (0.0%)	0
31 Oct 2001	GBX	129.5	130.25	129.5	129.5	129.5	0.0 (0.0%)	0
30 Oct 2001	GBX	129.5	130.25	129.5	129.5	129.5	0.0 (0.0%)	0
29 Oct 2001	GBX	129.5	130.25	129.5	129.5	129.5	0.0 (0.0%)	0