BP p.l.c Recent Share Price (LSE:BP-A)

1 Followers LSE:BP-A - BP PLC BP p.l.c
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2001	GBX	129.5	129.5	129.5	129.5	129.5	0.0 (0.0%)	0
25 Oct 2001	GBX	129.5	130	129.5	129.5	129.5	0.0 (0.0%)	0
24 Oct 2001	GBX	130	130	129.5	129.5	129.5	+0.5 (+0.39%)	0
23 Oct 2001	GBX	129	130	129	129	129	-0.5 (-0.39%)	0
22 Oct 2001	GBX	129.5	131.5	129.5	129.5	129.5	0.0 (0.0%)	0
19 Oct 2001	GBX	129.5	130	129.5	129.5	129.5	0.0 (0.0%)	0
18 Oct 2001	GBX	129.5	130.25	129.5	129.5	129.5	0.0 (0.0%)	0
17 Oct 2001	GBX	129.5	130.25	129.5	129.5	129.5	0.0 (0.0%)	0
16 Oct 2001	GBX	129.5	129.5	129.5	129.5	129.5	0.0 (0.0%)	0
15 Oct 2001	GBX	130.25	130.25	129.5	129.5	129.5	0.0 (0.0%)	0
12 Oct 2001	GBX	129.5	130.25	129.5	129.5	129.5	0.0 (0.0%)	0
11 Oct 2001	GBX	129.5	130.25	129.5	129.5	129.5	0.0 (0.0%)	0
10 Oct 2001	GBX	130	130	129.5	129.5	129.5	0.0 (0.0%)	0
9 Oct 2001	GBX	129.5	131.5	129.5	129.5	129.5	0.0 (0.0%)	0
8 Oct 2001	GBX	129.5	131.5	129.5	129.5	129.5	0.0 (0.0%)	0
5 Oct 2001	GBX	131.5	131.5	129.5	129.5	129.5	-0.5 (-0.38%)	0
4 Oct 2001	GBX	130	131.5	130	130	130	+0.5 (+0.39%)	0
3 Oct 2001	GBX	129.5	131.5	129.5	129.5	129.5	0.0 (0.0%)	0
2 Oct 2001	GBX	129.5	131.5	129.5	129.5	129.5	-0.5 (-0.38%)	0
1 Oct 2001	GBX	130	131.5	130	130	130	0.0 (0.0%)	0
28 Sep 2001	GBX	126.8	130	126.75	130	130	+0.75 (+0.58%)	5,000
27 Sep 2001	GBX	131.5	131.5	129.25	129.25	129.25	-0.75 (-0.58%)	0
26 Sep 2001	GBX	130	131.5	130	130	130	+0.75 (+0.58%)	0
25 Sep 2001	GBX	129.25	131.5	129.25	129.25	129.25	0.0 (0.0%)	0
24 Sep 2001	GBX	131.5	131.5	129.25	129.25	129.25	-1.25 (-0.96%)	0
21 Sep 2001	GBX	133.5	133.5	130.5	130.5	130.5	0.0 (0.0%)	0
20 Sep 2001	GBX	130.5	130.5	130.5	130.5	130.5	+0.5 (+0.38%)	0
19 Sep 2001	GBX	130	130.5	130	130	130	0.0 (0.0%)	0
18 Sep 2001	GBX	130	131.25	130	130	130	+0.25 (+0.19%)	0
17 Sep 2001	GBX	129.75	130.5	129.75	129.75	129.75	0.0 (0.0%)	0

Unicorn Response |