Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2001 | GBX | 129.75 | 130.5 | 129.75 | 129.75 | 129.75 | -0.75 (-0.57%) | 0 |
13 Sep 2001 | GBX | 130.5 | 131.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | GBX | 134 | 134 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | GBX | 127 | 130.5 | 127 | 130.5 | 130.5 | +0.75 (+0.58%) | 0 |
10 Sep 2001 | GBX | 129.75 | 130.5 | 129.75 | 129.75 | 129.75 | -0.75 (-0.57%) | 0 |
7 Sep 2001 | GBX | 127 | 130.5 | 127 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
6 Sep 2001 | GBX | 130.5 | 130.75 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
5 Sep 2001 | GBX | 127 | 130.5 | 127 | 130.5 | 130.5 | +0.75 (+0.58%) | 0 |
4 Sep 2001 | GBX | 129.75 | 131 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
3 Sep 2001 | GBX | 129.75 | 130.5 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
31 Aug 2001 | GBX | 129.75 | 132 | 129.75 | 129.75 | 129.75 | -0.75 (-0.57%) | 0 |
30 Aug 2001 | GBX | 130.5 | 132 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
29 Aug 2001 | GBX | 130.5 | 132 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 0 |
28 Aug 2001 | GBX | 130 | 130.5 | 130 | 130 | 130 | +0.5 (+0.39%) | 0 |
27 Aug 2001 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
24 Aug 2001 | GBX | 129.5 | 130.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
23 Aug 2001 | GBX | 129.5 | 130.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
22 Aug 2001 | GBX | 129.5 | 130.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
21 Aug 2001 | GBX | 129.5 | 130.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
20 Aug 2001 | GBX | 129.5 | 130.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
17 Aug 2001 | GBX | 129.5 | 130.5 | 129.5 | 129.5 | 129.5 | -0.5 (-0.38%) | 0 |
16 Aug 2001 | GBX | 130 | 130.5 | 130 | 130 | 130 | +0.5 (+0.39%) | 0 |
15 Aug 2001 | GBX | 129.5 | 130.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
14 Aug 2001 | GBX | 130.5 | 130.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
13 Aug 2001 | GBX | 129.5 | 130.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
10 Aug 2001 | GBX | 129.5 | 130.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
9 Aug 2001 | GBX | 129.5 | 130.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
8 Aug 2001 | GBX | 129.5 | 130.25 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
7 Aug 2001 | GBX | 129.5 | 130.25 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
6 Aug 2001 | GBX | 129.5 | 130.25 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |