BP p.l.c Recent Share Price (LSE:BP-A)

1 Followers LSE:BP-A - BP PLC BP p.l.c
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 2001	GBX	133	134	133	133	133	0.0 (0.0%)
21 Jun 2001	GBX	133	134	133	133	133	0.0 (0.0%)
20 Jun 2001	GBX	133	134	133	133	133	0.0 (0.0%)
19 Jun 2001	GBX	133	134	133	133	133	0.0 (0.0%)
18 Jun 2001	GBX	133	134	133	133	133	0.0 (0.0%)
15 Jun 2001	GBX	133	134	133	133	133	0.0 (0.0%)
14 Jun 2001	GBX	133	134	133	133	133	0.0 (0.0%)
13 Jun 2001	GBX	133	134	133	133	133	0.0 (0.0%)
12 Jun 2001	GBX	133	134	133	133	133	+1 (+0.76%)
11 Jun 2001	GBX	132	133.5	132	132	132	0.0 (0.0%)
8 Jun 2001	GBX	132	133	132	132	132	0.0 (0.0%)
7 Jun 2001	GBX	132	133	132	132	132	0.0 (0.0%)
6 Jun 2001	GBX	132	133	132	132	132	0.0 (0.0%)
5 Jun 2001	GBX	132	133	132	132	132	+1 (+0.76%)
4 Jun 2001	GBX	131	132	131	131	131	-0.5 (-0.38%)
1 Jun 2001	GBX	131.5	133	131.5	131.5	131.5	+0.5 (+0.38%)
31 May 2001	GBX	131	133	131	131	131	-0.5 (-0.38%)
30 May 2001	GBX	131.5	133	131.5	131.5	131.5	+0.5 (+0.38%)
29 May 2001	GBX	131	133	131	131	131	0.0 (0.0%)
28 May 2001	GBX	131	131	131	131	131	0.0 (0.0%)
25 May 2001	GBX	131	131.5	131	131	131	0.0 (0.0%)
24 May 2001	GBX	131	131.5	131	131	131	+1 (+0.77%)
23 May 2001	GBX	130	131.5	130	130	130	+1 (+0.78%)
22 May 2001	GBX	129	131	129	129	129	0.0 (0.0%)
21 May 2001	GBX	129	130	129	129	129	0.0 (0.0%)
18 May 2001	GBX	129	130	129	129	129	0.0 (0.0%)
17 May 2001	GBX	129	130	129	129	129	0.0 (0.0%)
16 May 2001	GBX	129	130	129	129	129	0.0 (0.0%)
15 May 2001	GBX	129	130	129	129	129	+0.5 (+0.39%)
14 May 2001	GBX	128.5	130	128.5	128.5	128.5	0.0 (0.0%)