Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
9 Feb 2001 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
8 Feb 2001 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
7 Feb 2001 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
6 Feb 2001 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +1 (+0.83%) | 0 |
5 Feb 2001 | GBX | 120.5 | 121.5 | 120.5 | 120.5 | 120.5 | +1 (+0.84%) | 0 |
2 Feb 2001 | GBX | 119.5 | 121.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
1 Feb 2001 | GBX | 119.5 | 120 | 119.5 | 119.5 | 119.5 | +1 (+0.84%) | 0 |
31 Jan 2001 | GBX | 118.5 | 119.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
30 Jan 2001 | GBX | 118.5 | 119 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
29 Jan 2001 | GBX | 118.5 | 119 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 0 |
26 Jan 2001 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
25 Jan 2001 | GBX | 119 | 119 | 119 | 119 | 119 | +0.5 (+0.42%) | 0 |
24 Jan 2001 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
23 Jan 2001 | GBX | 118.5 | 119 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
22 Jan 2001 | GBX | 118.5 | 119 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 0 |
19 Jan 2001 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
18 Jan 2001 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
17 Jan 2001 | GBX | 119 | 119 | 119 | 119 | 119 | +0.5 (+0.42%) | 0 |
16 Jan 2001 | GBX | 118.5 | 119 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 0 |
15 Jan 2001 | GBX | 119 | 119 | 119 | 119 | 119 | +0.5 (+0.42%) | 0 |
12 Jan 2001 | GBX | 118.5 | 119 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
11 Jan 2001 | GBX | 118.5 | 119 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 0 |
10 Jan 2001 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
9 Jan 2001 | GBX | 119 | 119 | 119 | 119 | 119 | +0.5 (+0.42%) | 0 |
8 Jan 2001 | GBX | 118.5 | 119.5 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 0 |
5 Jan 2001 | GBX | 119 | 119.5 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
4 Jan 2001 | GBX | 119 | 119.5 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
3 Jan 2001 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
2 Jan 2001 | GBX | 119 | 121 | 119 | 119 | 119 | -2 (-1.65%) | 0 |