Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | GBX | 139 | 143 | 139 | 143 | 143 | +4 (+2.88%) | 11,377 |
15 May 2024 | GBX | 139 | 139 | 137.798 | 139 | 139 | 0.0 (0.0%) | 12,754 |
14 May 2024 | GBX | 139 | 139 | 135.1 | 139 | 139 | 0.0 (0.0%) | 3,750 |
13 May 2024 | GBX | 139 | 139 | 135.1 | 139 | 139 | 0.0 (0.0%) | 3,909 |
10 May 2024 | GBX | 139 | 139 | 137.799 | 139 | 139 | 0.0 (0.0%) | 244 |
9 May 2024 | GBX | 139 | 139 | 137.799 | 139 | 139 | 0.0 (0.0%) | 158 |
8 May 2024 | GBX | 139 | 139 | 135.1 | 139 | 139 | 0.0 (0.0%) | 520 |
7 May 2024 | GBX | 139 | 139 | 135.1 | 139 | 139 | 0.0 (0.0%) | 520 |
3 May 2024 | GBX | 139 | 139 | 137.85 | 139 | 139 | 0.0 (0.0%) | 2,936 |
2 May 2024 | GBX | 139 | 139 | 135.1 | 139 | 139 | 0.0 (0.0%) | 2,873 |
1 May 2024 | GBX | 139 | 143 | 135 | 139 | 139 | 0.0 (0.0%) | 2,794 |
30 Apr 2024 | GBX | 139 | 139 | 135 | 139 | 139 | 0.0 (0.0%) | 19,918 |
29 Apr 2024 | GBX | 139 | 143 | 132 | 139 | 139 | 0.0 (0.0%) | 4,343 |
26 Apr 2024 | GBX | 139 | 139 | 135.1 | 139 | 139 | 0.0 (0.0%) | 2,995 |
25 Apr 2024 | GBX | 139 | 139 | 135 | 139 | 139 | 0.0 (0.0%) | 7,605 |
24 Apr 2024 | GBX | 139.5 | 143 | 135 | 139 | 139 | -0.5 (-0.36%) | 3,376 |
23 Apr 2024 | GBX | 139.5 | 139.5 | 135.1 | 139.5 | 139.5 | 0.0 (0.0%) | 2,100 |
22 Apr 2024 | GBX | 139.5 | 139.5 | 135.1 | 139.5 | 139.5 | 0.0 (0.0%) | 15,156 |
19 Apr 2024 | GBX | 139.5 | 139.5 | 138.9 | 139.5 | 139.5 | 0.0 (0.0%) | 716 |
18 Apr 2024 | GBX | 139.5 | 139.5 | 135.1 | 139.5 | 139.5 | 0.0 (0.0%) | 99 |
17 Apr 2024 | GBX | 139.5 | 139.5 | 135.1 | 139.5 | 139.5 | 0.0 (0.0%) | 14,423 |
16 Apr 2024 | GBX | 139.5 | 139.5 | 135 | 139.5 | 139.5 | +4.5 (+3.33%) | 2,502 |
15 Apr 2024 | GBX | 139.5 | 144 | 135 | 135 | 135 | -4.5 (-3.23%) | 2,503 |
12 Apr 2024 | GBX | 139.5 | 140 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 1 |
11 Apr 2024 | GBX | 139.5 | 140 | 135 | 139.5 | 139.5 | 0.0 (0.0%) | 12,881 |
10 Apr 2024 | GBX | 139.5 | 139.5 | 138.5 | 139.5 | 139.5 | 0.0 (0.0%) | 2,151 |
9 Apr 2024 | GBX | 139.5 | 139.5 | 138.5 | 139.5 | 139.5 | 0.0 (0.0%) | 7,233 |
8 Apr 2024 | GBX | 139.5 | 140 | 136 | 139.5 | 139.5 | +0.5 (+0.36%) | 9,293 |
5 Apr 2024 | GBX | 139 | 139 | 135.1 | 139 | 139 | 0.0 (0.0%) | 10,260 |
4 Apr 2024 | GBX | 139 | 139 | 137.9999 | 139 | 139 | 0.0 (0.0%) | 20 |