| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 164 | 168 | 164 | 164 | 164 | +0.5 (+0.31%) | 87 |
| 1 Jul 2022 | GBX | 163.5 | 168 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 14,468 |
| 30 Jun 2022 | GBX | 163.5 | 164.8501 | 163.5 | 163.5 | 163.5 | -4 (-2.39%) | 335 |
| 29 Jun 2022 | GBX | 167.5 | 172 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 54 |
| 28 Jun 2022 | GBX | 167.5 | 172 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 58 |
| 27 Jun 2022 | GBX | 167.5 | 172 | 167.5 | 167.5 | 167.5 | +1 (+0.60%) | 58 |
| 24 Jun 2022 | GBX | 166.5 | 167 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 348 |
| 23 Jun 2022 | GBX | 166.1 | 171 | 166.1 | 166.5 | 166.5 | 0.0 (0.0%) | 6,223 |
| 22 Jun 2022 | GBX | 166.5 | 171 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 12,900 |
| 21 Jun 2022 | GBX | 166.5 | 166.55 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 3,875 |
| 20 Jun 2022 | GBX | 166.1 | 170.8 | 166.1 | 166.5 | 166.5 | 0.0 (0.0%) | 10,304 |
| 17 Jun 2022 | GBX | 166.0001 | 170.8 | 166.0001 | 166.5 | 166.5 | 0.0 (0.0%) | 10,211 |
| 16 Jun 2022 | GBX | 166.5 | 167.1 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 2,757 |
| 15 Jun 2022 | GBX | 166.5 | 175 | 166.5 | 166.5 | 166.5 | +0.5 (+0.30%) | 9,485 |
| 14 Jun 2022 | GBX | 166.5 | 171 | 166 | 166 | 166 | -0.5 (-0.30%) | 87 |
| 13 Jun 2022 | GBX | 166.5 | 171 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 1,343 |
| 10 Jun 2022 | GBX | 166.5 | 171 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 2,897 |
| 9 Jun 2022 | GBX | 165 | 171.5 | 162 | 166.5 | 166.5 | +1 (+0.60%) | 3,008 |
| 8 Jun 2022 | GBX | 165.5 | 171 | 165.5 | 165.5 | 165.5 | +0.5 (+0.30%) | 3,295 |
| 7 Jun 2022 | GBX | 165 | 165.5 | 165 | 165 | 165 | 0.0 (0.0%) | 3,712 |
| 6 Jun 2022 | GBX | 165 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 584 |
| 1 Jun 2022 | GBX | 165 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 2,089 |
| 31 May 2022 | GBX | 165 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 114 |
| 30 May 2022 | GBX | 165 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 114 |
| 27 May 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 12,000 |
| 26 May 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 12,000 |
| 25 May 2022 | GBX | 165 | 170 | 164.7 | 165 | 165 | 0.0 (0.0%) | 976 |
| 24 May 2022 | GBX | 165 | 170 | 164.7 | 165 | 165 | 0.0 (0.0%) | 729 |
| 23 May 2022 | GBX | 165 | 169.95 | 165 | 165 | 165 | 0.0 (0.0%) | 3,625 |
| 20 May 2022 | GBX | 165 | 169.95 | 164.6 | 165 | 165 | 0.0 (0.0%) | 6,973 |
