Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2000 | GBX | 126 | 126.5 | 126 | 126 | 126 | -0.5 (-0.40%) | 0 |
29 May 2000 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
26 May 2000 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +0.25 (+0.20%) | 0 |
25 May 2000 | GBX | 126.25 | 126.5 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
24 May 2000 | GBX | 126.25 | 126.5 | 126.25 | 126.25 | 126.25 | -0.25 (-0.20%) | 0 |
23 May 2000 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
22 May 2000 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
19 May 2000 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +0.25 (+0.20%) | 0 |
18 May 2000 | GBX | 126.25 | 126.5 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
17 May 2000 | GBX | 126.25 | 126.5 | 126.25 | 126.25 | 126.25 | +0.25 (+0.20%) | 0 |
16 May 2000 | GBX | 126 | 127 | 126 | 126 | 126 | -1 (-0.79%) | 0 |
15 May 2000 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
12 May 2000 | GBX | 127 | 127 | 127 | 127 | 127 | +0.5 (+0.40%) | 0 |
11 May 2000 | GBX | 126.5 | 127 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
10 May 2000 | GBX | 126.5 | 127.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
9 May 2000 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
8 May 2000 | GBX | 126.5 | 127.5 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 0 |
5 May 2000 | GBX | 127 | 127.5 | 127 | 127 | 127 | +0.5 (+0.40%) | 0 |
4 May 2000 | GBX | 126.5 | 127.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
3 May 2000 | GBX | 126.5 | 127.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
2 May 2000 | GBX | 126.5 | 127.25 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
1 May 2000 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
28 Apr 2000 | GBX | 126.5 | 127.25 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
27 Apr 2000 | GBX | 126.5 | 127.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
26 Apr 2000 | GBX | 126.5 | 127.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
25 Apr 2000 | GBX | 126.5 | 127.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
24 Apr 2000 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
21 Apr 2000 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | GBX | 126.5 | 127.25 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 0 |
19 Apr 2000 | GBX | 127 | 127.5 | 127 | 127 | 127 | +0.5 (+0.40%) | 0 |