BP p.l.c Recent Share Price (LSE:BP-A)

1 Followers LSE:BP-A - BP PLC BP p.l.c
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2000	GBX	126.5	127.5	126.5	126.5	126.5	-0.75 (-0.59%)	0
17 Apr 2000	GBX	127.25	127.5	127.25	127.25	127.25	-1.75 (-1.36%)	0
14 Apr 2000	GBX	129	129	129	129	129	+1.75 (+1.38%)	0
13 Apr 2000	GBX	129	129	127.25	127.25	127.25	+0.75 (+0.59%)	10,000
12 Apr 2000	GBX	126.5	126.75	126.5	126.5	126.5	0.0 (0.0%)	0
11 Apr 2000	GBX	126.5	127	126.5	126.5	126.5	0.0 (0.0%)	0
10 Apr 2000	GBX	126.5	127	126.5	126.5	126.5	0.0 (0.0%)	0
7 Apr 2000	GBX	126.5	126.75	126.5	126.5	126.5	0.0 (0.0%)	0
6 Apr 2000	GBX	126.5	126.75	126.5	126.5	126.5	-0.25 (-0.20%)	0
5 Apr 2000	GBX	126.75	126.75	126.75	126.75	126.75	0.0 (0.0%)	0
4 Apr 2000	GBX	126.75	127	126.75	126.75	126.75	+0.25 (+0.20%)	0
3 Apr 2000	GBX	126.5	127	126.5	126.5	126.5	-0.5 (-0.39%)	0
31 Mar 2000	GBX	127	127	127	127	127	+0.5 (+0.40%)	0
30 Mar 2000	GBX	126.5	127	126.5	126.5	126.5	-0.25 (-0.20%)	0
29 Mar 2000	GBX	126.75	127	126.75	126.75	126.75	0.0 (0.0%)	0
28 Mar 2000	GBX	126.75	127	126.75	126.75	126.75	+0.25 (+0.20%)	0
27 Mar 2000	GBX	126.5	127	126.5	126.5	126.5	-0.5 (-0.39%)	0
24 Mar 2000	GBX	127	127	127	127	127	+0.5 (+0.40%)	0
23 Mar 2000	GBX	126.5	127	126.5	126.5	126.5	0.0 (0.0%)	0
22 Mar 2000	GBX	126.5	127	126.5	126.5	126.5	0.0 (0.0%)	0
21 Mar 2000	GBX	126.5	127	126.5	126.5	126.5	0.0 (0.0%)	0
20 Mar 2000	GBX	126.5	127	126.5	126.5	126.5	0.0 (0.0%)	0
17 Mar 2000	GBX	126.5	127	126.5	126.5	126.5	0.0 (0.0%)	0
16 Mar 2000	GBX	126.5	127.25	126.5	126.5	126.5	-0.75 (-0.59%)	0
15 Mar 2000	GBX	127.25	127.5	127.25	127.25	127.25	-0.25 (-0.20%)	0
14 Mar 2000	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
13 Mar 2000	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
10 Mar 2000	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
9 Mar 2000	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0
8 Mar 2000	GBX	127.5	127.5	127.5	127.5	127.5	0.0 (0.0%)	0

Unicorn Response |