| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | GBX | 127.5 | 127.75 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2000 | GBX | 127.5 | 127.75 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2000 | GBX | 127.5 | 127.75 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2000 | GBX | 127.5 | 132.25 | 127.5 | 127.5 | 127.5 | -3.75 (-2.86%) | 0 |
| 14 Jan 2000 | GBX | 131.25 | 131.5 | 131.25 | 131.25 | 131.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | GBX | 131.25 | 131.5 | 131.25 | 131.25 | 131.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2000 | GBX | 131.25 | 132 | 131.25 | 131.25 | 131.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2000 | GBX | 131.25 | 132.25 | 131.25 | 131.25 | 131.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2000 | GBX | 131.25 | 132.25 | 131.25 | 131.25 | 131.25 | +0.75 (+0.57%) | 0 |
| 7 Jan 2000 | GBX | 130.5 | 132.25 | 130.5 | 130.5 | 130.5 | -0.75 (-0.57%) | 0 |
| 6 Jan 2000 | GBX | 131.25 | 132.25 | 131.25 | 131.25 | 131.25 | +0.75 (+0.57%) | 0 |
| 5 Jan 2000 | GBX | 130.5 | 131.5 | 130.5 | 130.5 | 130.5 | -0.25 (-0.19%) | 0 |
| 4 Jan 2000 | GBX | 130.75 | 132.5 | 130.75 | 130.75 | 130.75 | -0.75 (-0.57%) | 0 |
| 20 Oct 1999 | GBX | 133 | 133 | 131.5 | 131.5 | 131.5 | +2.5 (+1.94%) | 9,624 |
| 26 Aug 1999 | GBX | 128 | 129 | 128 | 129 | 129 | +11.75 (+10.02%) | 778 |
| 10 Feb 1999 | GBX | 117.25 | 118 | 117.25 | 117.25 | 117.25 | +12 (+11.40%) | 10,000 |
| 13 Feb 1998 | GBX | 105.25 | 105.25 | 105 | 105.25 | 105.25 | +6.25 (+6.31%) | 30,608 |
| 11 Sep 1997 | GBX | 99 | 99 | 98.5 | 99 | 99 | +2.5 (+2.59%) | 206 |
| 5 Aug 1997 | GBX | 96.5 | 97 | 96.5 | 96.5 | 96.5 | +5.75 (+6.34%) | 6,400 |
| 2 Dec 1996 | GBX | 90.75 | 90.75 | 90.5 | 90.75 | 90.75 | +1.75 (+1.97%) | 100 |
| 25 Sep 1996 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 7,562 |
