| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 166 | 170 | 165 | 165 | 165 | -1 (-0.60%) | 10,150 |
| 18 May 2022 | GBX | 166 | 166.2 | 166 | 166 | 166 | 0.0 (0.0%) | 3,396 |
| 17 May 2022 | GBX | 166 | 170 | 166 | 166 | 166 | 0.0 (0.0%) | 46 |
| 16 May 2022 | GBX | 166 | 166.375 | 166 | 166 | 166 | 0.0 (0.0%) | 55 |
| 13 May 2022 | GBX | 166 | 170 | 166 | 166 | 166 | 0.0 (0.0%) | 2,363 |
| 12 May 2022 | GBX | 166 | 170 | 166 | 166 | 166 | -3 (-1.78%) | 4,750 |
| 11 May 2022 | GBX | 168.5 | 170 | 168.5 | 169 | 169 | +2 (+1.20%) | 5,676 |
| 10 May 2022 | GBX | 167 | 170 | 167 | 167 | 167 | 0.0 (0.0%) | 627 |
| 9 May 2022 | GBX | 165.5 | 171 | 164 | 167 | 167 | +1.5 (+0.91%) | 6,189 |
| 6 May 2022 | GBX | 165.5 | 170 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 6,882 |
| 5 May 2022 | GBX | 165.5 | 169 | 165.5 | 165.5 | 165.5 | +0.5 (+0.30%) | 1,586 |
| 4 May 2022 | GBX | 165 | 168 | 165 | 165 | 165 | +1 (+0.61%) | 5,949 |
| 3 May 2022 | GBX | 164 | 168.75 | 164 | 164 | 164 | +1 (+0.61%) | 11,885 |
| 29 Apr 2022 | GBX | 163 | 165.02 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | GBX | 163 | 165.02 | 163 | 163 | 163 | 0.0 (0.0%) | 1,676 |
| 27 Apr 2022 | GBX | 163 | 167 | 163 | 163 | 163 | 0.0 (0.0%) | 1,053 |
| 26 Apr 2022 | GBX | 163 | 166 | 163 | 163 | 163 | +0.5 (+0.31%) | 5,293 |
| 25 Apr 2022 | GBX | 162.5 | 166 | 162.5 | 162.5 | 162.5 | +0.5 (+0.31%) | 3,405 |
| 22 Apr 2022 | GBX | 162 | 164.0001 | 162 | 162 | 162 | 0.0 (0.0%) | 2,434 |
| 21 Apr 2022 | GBX | 162 | 165 | 162 | 162 | 162 | 0.0 (0.0%) | 13,270 |
| 20 Apr 2022 | GBX | 162 | 164 | 162 | 162 | 162 | +0.5 (+0.31%) | 1,815 |
| 19 Apr 2022 | GBX | 161.1876 | 164 | 161.1876 | 161.5 | 161.5 | +0.5 (+0.31%) | 7,020 |
| 14 Apr 2022 | GBX | 158.5 | 163 | 158 | 161 | 161 | +2.5 (+1.58%) | 7,581 |
| 13 Apr 2022 | GBX | 158.5 | 162 | 158.5 | 158.5 | 158.5 | +1 (+0.63%) | 8,426 |
| 12 Apr 2022 | GBX | 157.5 | 161 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 3,530 |
| 11 Apr 2022 | GBX | 157.5 | 161 | 157.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 12,684 |
| 8 Apr 2022 | GBX | 157 | 162 | 157 | 157 | 157 | +1 (+0.64%) | 11,000 |
| 7 Apr 2022 | GBX | 156 | 160 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | GBX | 156 | 160 | 156 | 156 | 156 | 0.0 (0.0%) | 726 |
| 5 Apr 2022 | GBX | 156 | 157.7 | 156 | 156 | 156 | 0.0 (0.0%) | 4,210 |
