| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 156 | 160 | 156 | 156 | 156 | 0.0 (0.0%) | 74 |
| 1 Apr 2022 | GBX | 156 | 157.55 | 156 | 156 | 156 | -1.5 (-0.95%) | 194 |
| 31 Mar 2022 | GBX | 157.5 | 160 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 9,136 |
| 30 Mar 2022 | GBX | 157.5 | 160 | 157.5 | 157.5 | 157.5 | +1.5 (+0.96%) | 9,136 |
| 29 Mar 2022 | GBX | 156 | 160 | 156 | 156 | 156 | +0.5 (+0.32%) | 9,136 |
| 28 Mar 2022 | GBX | 155.5 | 159 | 155.5 | 155.5 | 155.5 | +1 (+0.65%) | 6,300 |
| 25 Mar 2022 | GBX | 154.5 | 158 | 154.5 | 154.5 | 154.5 | -3.5 (-2.22%) | 19 |
| 24 Mar 2022 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 3,253 |
| 23 Mar 2022 | GBX | 158 | 158 | 158 | 158 | 158 | +3.5 (+2.27%) | 3,253 |
| 22 Mar 2022 | GBX | 154.5 | 158 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 3,253 |
| 21 Mar 2022 | GBX | 154.5 | 158 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 612 |
| 18 Mar 2022 | GBX | 154.5 | 158 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 311 |
| 17 Mar 2022 | GBX | 154 | 156.5 | 151 | 154.5 | 154.5 | +1 (+0.65%) | 70 |
| 16 Mar 2022 | GBX | 153.5 | 155.4 | 153.5 | 153.5 | 153.5 | -1.66 (-1.07%) | 240 |
| 15 Mar 2022 | GBX | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | +2.16 (+1.41%) | 644 |
| 14 Mar 2022 | GBX | 153 | 155.16 | 153 | 153 | 153 | 0.0 (0.0%) | 644 |
| 11 Mar 2022 | GBX | 153 | 157 | 153 | 153 | 153 | 0.0 (0.0%) | 8,908 |
| 10 Mar 2022 | GBX | 153 | 155.16 | 153 | 153 | 153 | 0.0 (0.0%) | 470 |
| 9 Mar 2022 | GBX | 153 | 154.36 | 149.88 | 153 | 153 | 0.0 (0.0%) | 16,845 |
| 8 Mar 2022 | GBX | 153 | 153.96 | 149.8 | 153 | 153 | 0.0 (0.0%) | 13,284 |
| 7 Mar 2022 | GBX | 154.4 | 154.4 | 150.3 | 153 | 153 | -1 (-0.65%) | 14,307 |
| 4 Mar 2022 | GBX | 154.5 | 154.7 | 151.05 | 154 | 154 | 0.0 (0.0%) | 20,445 |
| 3 Mar 2022 | GBX | 154.5 | 154.7 | 151.5 | 154 | 154 | 0.0 (0.0%) | 5,011 |
| 2 Mar 2022 | GBX | 154.5 | 154.72 | 151.05 | 154 | 154 | 0.0 (0.0%) | 4,307 |
| 1 Mar 2022 | GBX | 154 | 154.72 | 151.05 | 154 | 154 | 0.0 (0.0%) | 7,912 |
| 28 Feb 2022 | GBX | 156.5 | 160 | 151 | 154 | 154 | -3 (-1.91%) | 8,226 |
| 25 Feb 2022 | GBX | 157 | 157.64 | 153 | 157 | 157 | 0.0 (0.0%) | 1,028 |
| 24 Feb 2022 | GBX | 157 | 157.64 | 153 | 157 | 157 | 0.0 (0.0%) | 1,028 |
| 23 Feb 2022 | GBX | 157 | 157 | 153 | 157 | 157 | 0.0 (0.0%) | 33 |
| 22 Feb 2022 | GBX | 157 | 158 | 153 | 157 | 157 | +3.55 (+2.31%) | 15,956 |
