| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | GBX | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -3.55 (-2.26%) | 250 |
| 17 Feb 2022 | GBX | 157 | 157 | 153.45 | 157 | 157 | 0.0 (0.0%) | 250 |
| 16 Feb 2022 | GBX | 157 | 157.99 | 153.4 | 157 | 157 | 0.0 (0.0%) | 1,824 |
| 15 Feb 2022 | GBX | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 10,860 |
| 14 Feb 2022 | GBX | 157 | 161 | 157 | 157 | 157 | 0.0 (0.0%) | 10,860 |
| 11 Feb 2022 | GBX | 158 | 161 | 152 | 157 | 157 | -1 (-0.63%) | 28,769 |
| 10 Feb 2022 | GBX | 158 | 158 | 156.15 | 158 | 158 | 0.0 (0.0%) | 7,517 |
| 9 Feb 2022 | GBX | 157.5 | 158.55 | 156.1 | 158 | 158 | +0.5 (+0.32%) | 4,226 |
| 8 Feb 2022 | GBX | 158.5 | 161 | 157.5 | 157.5 | 157.5 | -1 (-0.63%) | 3,260 |
| 7 Feb 2022 | GBX | 158.5 | 158.6 | 155.05 | 158.5 | 158.5 | 0.0 (0.0%) | 5,897 |
| 4 Feb 2022 | GBX | 158.5 | 158.6 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 17 |
| 3 Feb 2022 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 1,757 |
| 2 Feb 2022 | GBX | 158.6 | 158.6 | 158.094 | 158.5 | 158.5 | -0.5 (-0.31%) | 1,757 |
| 1 Feb 2022 | GBX | 159 | 159 | 156.05 | 159 | 159 | 0.0 (0.0%) | 9,645 |
| 31 Jan 2022 | GBX | 159 | 159 | 156 | 159 | 159 | 0.0 (0.0%) | 8,624 |
| 28 Jan 2022 | GBX | 159 | 159 | 156 | 159 | 159 | 0.0 (0.0%) | 3,427 |
| 27 Jan 2022 | GBX | 159 | 159 | 156 | 159 | 159 | 0.0 (0.0%) | 43 |
| 26 Jan 2022 | GBX | 158.5 | 159.1 | 156 | 159 | 159 | +0.5 (+0.32%) | 20,873 |
| 25 Jan 2022 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | GBX | 161 | 163 | 155 | 158.5 | 158.5 | -2.5 (-1.55%) | 5,307 |
| 21 Jan 2022 | GBX | 161 | 161.4 | 158.18 | 161 | 161 | 0.0 (0.0%) | 848 |
| 20 Jan 2022 | GBX | 161.5 | 161.85 | 157 | 161 | 161 | +1 (+0.63%) | 4,406 |
| 19 Jan 2022 | GBX | 162 | 166 | 158 | 160 | 160 | -2 (-1.23%) | 12,780 |
| 18 Jan 2022 | GBX | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | GBX | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | GBX | 162 | 166 | 158.24 | 162 | 162 | 0.0 (0.0%) | 1,417 |
| 13 Jan 2022 | GBX | 162 | 162 | 158.24 | 162 | 162 | 0.0 (0.0%) | 573 |
| 12 Jan 2022 | GBX | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | GBX | 162 | 163 | 158 | 162 | 162 | 0.0 (0.0%) | 6,924 |
