BP p.l.c Recent Share Price (LSE:BP-A)

1 Followers LSE:BP-A - BP PLC BP p.l.c
Sector: Energy, Industry: Integrated Oil & Gas

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBX	162	163	158.24	162	162	-4 (-2.41%)	2,138
7 Jan 2022	GBX	162	166	158	166	166	+4 (+2.47%)	3,015
6 Jan 2022	GBX	162	163	158	162	162	+1 (+0.62%)	2,763
5 Jan 2022	GBX	162	163	158	161	161	-1 (-0.62%)	12,255
4 Jan 2022	GBX	162	163	158	162	162	0.0 (0.0%)	442
31 Dec 2021	GBX	162	163	162	162	162	0.0 (0.0%)	2,000
30 Dec 2021	GBX	164	166	158	162	162	-3.5 (-2.11%)	1,413
29 Dec 2021	GBX	165.5	165.5	165.199	165.5	165.5	0.0 (0.0%)	458
24 Dec 2021	GBX	165.5	165.5	165.199	165.5	165.5	0.0 (0.0%)	113
23 Dec 2021	GBX	165.5	165.5	163.1	165.5	165.5	0.0 (0.0%)	6,669
22 Dec 2021	GBX	165.5	165.5	163.1	165.5	165.5	0.0 (0.0%)	142
21 Dec 2021	GBX	165.5	165.5	163.1	165.5	165.5	0.0 (0.0%)	10,736
20 Dec 2021	GBX	165.5	165.5	163.1	165.5	165.5	0.0 (0.0%)	5,119
17 Dec 2021	GBX	165.5	165.5	163.1	165.5	165.5	0.0 (0.0%)	4,242
16 Dec 2021	GBX	165.5	165.5	163.1	165.5	165.5	0.0 (0.0%)	3,466
15 Dec 2021	GBX	165.5	165.5	165	165.5	165.5	-0.5 (-0.30%)	3,009
14 Dec 2021	GBX	166	166	165	166	166	0.0 (0.0%)	3,008
13 Dec 2021	GBX	166	166	163	166	166	0.0 (0.0%)	8,417
10 Dec 2021	GBX	166	166	166	166	166	0.0 (0.0%)	0
9 Dec 2021	GBX	166	166	166	166	166	0.0 (0.0%)	0
8 Dec 2021	GBX	166	166	162.8	166	166	0.0 (0.0%)	5,000
7 Dec 2021	GBX	166	166	162	166	166	0.0 (0.0%)	7,541
6 Dec 2021	GBX	166	166	165.2	166	166	0.0 (0.0%)	5,227
3 Dec 2021	GBX	166	166	165.2	166	166	0.0 (0.0%)	598
2 Dec 2021	GBX	166	166	166	166	166	0.0 (0.0%)	0
1 Dec 2021	GBX	166	166	162	166	166	0.0 (0.0%)	554
30 Nov 2021	GBX	166	166	165.2	166	166	0.0 (0.0%)	9,053
29 Nov 2021	GBX	166	166	165.3	166	166	0.0 (0.0%)	1,802
26 Nov 2021	GBX	166	166	165.3	166	166	0.0 (0.0%)	467
25 Nov 2021	GBX	166	166	162.2	166	166	0.0 (0.0%)	5,815