| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 139 | 139 | 135.1 | 139 | 139 | 0.0 (0.0%) | 7,356 |
| 2 Apr 2024 | GBX | 139 | 139 | 135.0999 | 139 | 139 | -1 (-0.71%) | 10,596 |
| 28 Mar 2024 | GBX | 139 | 140 | 135.0999 | 140 | 140 | 0.0 (0.0%) | 1,044 |
| 27 Mar 2024 | GBX | 139 | 140 | 135 | 140 | 140 | +1 (+0.72%) | 2,448 |
| 26 Mar 2024 | GBX | 139 | 139 | 136.5 | 139 | 139 | 0.0 (0.0%) | 3,528 |
| 25 Mar 2024 | GBX | 139 | 139 | 135 | 139 | 139 | 0.0 (0.0%) | 5,843 |
| 22 Mar 2024 | GBX | 139 | 143 | 135 | 139 | 139 | 0.0 (0.0%) | 7,017 |
| 21 Mar 2024 | GBX | 139 | 139 | 135 | 139 | 139 | 0.0 (0.0%) | 976 |
| 20 Mar 2024 | GBX | 139 | 139 | 135 | 139 | 139 | 0.0 (0.0%) | 976 |
| 19 Mar 2024 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 41 |
| 18 Mar 2024 | GBX | 139 | 139 | 137.2 | 139 | 139 | -1 (-0.71%) | 1,067 |
| 15 Mar 2024 | GBX | 140 | 140.36 | 137.5 | 140 | 140 | 0.0 (0.0%) | 74,628 |
| 14 Mar 2024 | GBX | 140 | 140 | 137.2 | 140 | 140 | 0.0 (0.0%) | 253 |
| 13 Mar 2024 | GBX | 140 | 140.45 | 137.2 | 140 | 140 | 0.0 (0.0%) | 507 |
| 12 Mar 2024 | GBX | 138 | 140.6 | 137.2 | 140 | 140 | 0.0 (0.0%) | 11,150 |
| 11 Mar 2024 | GBX | 140 | 143 | 137 | 140 | 140 | 0.0 (0.0%) | 11,388 |
| 8 Mar 2024 | GBX | 140 | 140.75 | 137 | 140 | 140 | 0.0 (0.0%) | 20,030 |
| 7 Mar 2024 | GBX | 140 | 140.75 | 134 | 140 | 140 | 0.0 (0.0%) | 5,589 |
| 6 Mar 2024 | GBX | 140 | 141.2 | 137.01 | 140 | 140 | -6 (-4.11%) | 13,955 |
| 5 Mar 2024 | GBX | 139.5 | 146 | 136 | 146 | 146 | +7 (+5.04%) | 6,217 |
| 4 Mar 2024 | GBX | 139 | 139.8571 | 136.3 | 139 | 139 | 0.0 (0.0%) | 3,267 |
| 1 Mar 2024 | GBX | 139 | 139 | 137.5 | 139 | 139 | 0.0 (0.0%) | 16,509 |
| 29 Feb 2024 | GBX | 139 | 139 | 137.05 | 139 | 139 | -0.5 (-0.36%) | 2,298 |
| 28 Feb 2024 | GBX | 139.5 | 143 | 136 | 139.5 | 139.5 | 0.0 (0.0%) | 4,426 |
| 27 Feb 2024 | GBX | 139.5 | 139.9 | 137.5 | 139.5 | 139.5 | 0.0 (0.0%) | 3,568 |
| 26 Feb 2024 | GBX | 139.5 | 140.6 | 137.75 | 139.5 | 139.5 | 0.0 (0.0%) | 46,046 |
| 23 Feb 2024 | GBX | 139.5 | 139.5 | 138.55 | 139.5 | 139.5 | 0.0 (0.0%) | 60 |
| 22 Feb 2024 | GBX | 139.5 | 143 | 138.35 | 139.5 | 139.5 | 0.0 (0.0%) | 18,457 |
| 21 Feb 2024 | GBX | 139.5 | 143 | 136 | 139.5 | 139.5 | -3.5 (-2.45%) | 15,271 |
| 20 Feb 2024 | GBX | 139.5 | 143 | 138.38 | 143 | 143 | +7 (+5.15%) | 3,657 |
