| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 139.5 | 143 | 136 | 136 | 136 | -7 (-4.90%) | 2,772 |
| 16 Feb 2024 | GBX | 139.5 | 143 | 138.3 | 143 | 143 | +3.5 (+2.51%) | 2,731 |
| 15 Feb 2024 | GBX | 139.5 | 140.998 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 889 |
| 14 Feb 2024 | GBX | 139.5 | 140.998 | 138.35 | 139.5 | 139.5 | 0.0 (0.0%) | 3,421 |
| 13 Feb 2024 | GBX | 139.5 | 140.998 | 138.3 | 139.5 | 139.5 | 0.0 (0.0%) | 12,161 |
| 12 Feb 2024 | GBX | 139.5 | 139.5 | 138.3 | 139.5 | 139.5 | -3.5 (-2.45%) | 2,828 |
| 9 Feb 2024 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 3 |
| 8 Feb 2024 | GBX | 143 | 143 | 143 | 143 | 143 | +3.5 (+2.51%) | 251 |
| 7 Feb 2024 | GBX | 139.5 | 141 | 138.3 | 139.5 | 139.5 | 0.0 (0.0%) | 3,602 |
| 6 Feb 2024 | GBX | 139.5 | 141 | 138.2 | 139.5 | 139.5 | 0.0 (0.0%) | 778 |
| 5 Feb 2024 | GBX | 140.5 | 141 | 138.1 | 139.5 | 139.5 | 0.0 (0.0%) | 17,076 |
| 2 Feb 2024 | GBX | 139.5 | 140.0001 | 138 | 139.5 | 139.5 | 0.0 (0.0%) | 17,697 |
| 1 Feb 2024 | GBX | 138.5 | 143 | 138 | 139.5 | 139.5 | +1 (+0.72%) | 3,609 |
| 31 Jan 2024 | GBX | 137.5 | 143 | 134 | 138.5 | 138.5 | +1 (+0.73%) | 3,437 |
| 30 Jan 2024 | GBX | 137.5 | 137.5 | 134.17 | 137.5 | 137.5 | 0.0 (0.0%) | 6,847 |
| 29 Jan 2024 | GBX | 137.5 | 138 | 133 | 137.5 | 137.5 | 0.0 (0.0%) | 4,571 |
| 26 Jan 2024 | GBX | 137.5 | 142 | 133 | 137.5 | 137.5 | 0.0 (0.0%) | 4,587 |
| 25 Jan 2024 | GBX | 137.5 | 138 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 285 |
| 24 Jan 2024 | GBX | 137 | 142 | 133 | 137.5 | 137.5 | +0.5 (+0.36%) | 5,025 |
| 23 Jan 2024 | GBX | 137 | 137 | 133.82 | 137 | 137 | 0.0 (0.0%) | 3,750 |
| 22 Jan 2024 | GBX | 137 | 137 | 133.82 | 137 | 137 | 0.0 (0.0%) | 19,150 |
| 19 Jan 2024 | GBX | 137 | 137 | 133.82 | 137 | 137 | 0.0 (0.0%) | 20,783 |
| 18 Jan 2024 | GBX | 137.5 | 141 | 133 | 137 | 137 | -6 (-4.20%) | 15,770 |
| 17 Jan 2024 | GBX | 142 | 143 | 142 | 143 | 143 | -2 (-1.38%) | 8,054 |
| 16 Jan 2024 | GBX | 135.5 | 145 | 133 | 145 | 145 | +9.5 (+7.01%) | 1,460 |
| 15 Jan 2024 | GBX | 135.5 | 138 | 135.25 | 135.5 | 135.5 | 0.0 (0.0%) | 899 |
| 12 Jan 2024 | GBX | 135.5 | 135.5 | 135.2 | 135.5 | 135.5 | 0.0 (0.0%) | 4,635 |
| 11 Jan 2024 | GBX | 135.5 | 138 | 135.5 | 135.5 | 135.5 | +0.5 (+0.37%) | 5,522 |
| 10 Jan 2024 | GBX | 135 | 135.2 | 135 | 135 | 135 | 0.0 (0.0%) | 9,602 |
| 9 Jan 2024 | GBX | 135 | 136.99 | 135 | 135 | 135 | 0.0 (0.0%) | 5,288 |
