| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 135 | 138 | 132 | 135 | 135 | -6 (-4.26%) | 923 |
| 5 Jan 2024 | GBX | 134.5 | 141 | 132 | 141 | 141 | +6.5 (+4.83%) | 3,795 |
| 4 Jan 2024 | GBX | 134.5 | 137 | 134.5 | 134.5 | 134.5 | +0.5 (+0.37%) | 3,687 |
| 3 Jan 2024 | GBX | 134 | 137 | 134 | 134 | 134 | -6 (-4.29%) | 383 |
| 2 Jan 2024 | GBX | 133.5 | 140 | 130 | 140 | 140 | +6.5 (+4.87%) | 7,231 |
| 29 Dec 2023 | GBX | 133.5 | 133.5 | 130.8 | 133.5 | 133.5 | -3.5 (-2.55%) | 500 |
| 28 Dec 2023 | GBX | 135.5 | 137 | 135 | 137 | 137 | -0.5 (-0.36%) | 35,468 |
| 27 Dec 2023 | GBX | 137.5 | 139.25 | 137.5 | 137.5 | 137.5 | +0.5 (+0.36%) | 14,253 |
| 22 Dec 2023 | GBX | 137 | 140 | 137 | 137 | 137 | -5 (-3.52%) | 8,666 |
| 21 Dec 2023 | GBX | 137 | 142 | 133 | 142 | 142 | +5 (+3.65%) | 2,310 |
| 20 Dec 2023 | GBX | 137 | 138.25 | 134.8 | 137 | 137 | 0.0 (0.0%) | 4,925 |
| 19 Dec 2023 | GBX | 137 | 141 | 134.7 | 137 | 137 | 0.0 (0.0%) | 3,105 |
| 18 Dec 2023 | GBX | 137 | 137.55 | 134.7 | 137 | 137 | 0.0 (0.0%) | 17,066 |
| 15 Dec 2023 | GBX | 137 | 138.0286 | 134.66 | 137 | 137 | 0.0 (0.0%) | 5,243 |
| 14 Dec 2023 | GBX | 136.5 | 137 | 134.35 | 137 | 137 | +1 (+0.74%) | 43 |
| 13 Dec 2023 | GBX | 136 | 136.7714 | 133 | 136 | 136 | 0.0 (0.0%) | 9,748 |
| 12 Dec 2023 | GBX | 135.5 | 139 | 133.65 | 136 | 136 | +0.5 (+0.37%) | 20,931 |
| 11 Dec 2023 | GBX | 134.5 | 139 | 132 | 135.5 | 135.5 | +1 (+0.74%) | 18,303 |
| 8 Dec 2023 | GBX | 134.5 | 135.4 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 9,542 |
| 7 Dec 2023 | GBX | 134.5 | 135.25 | 132 | 134.5 | 134.5 | 0.0 (0.0%) | 609 |
| 6 Dec 2023 | GBX | 134.5 | 138 | 131 | 134.5 | 134.5 | 0.0 (0.0%) | 21 |
| 5 Dec 2023 | GBX | 134.5 | 134.5 | 131 | 134.5 | 134.5 | 0.0 (0.0%) | 333 |
| 4 Dec 2023 | GBX | 134.5 | 138 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 870 |
| 1 Dec 2023 | GBX | 134.5 | 135.4 | 131 | 134.5 | 134.5 | 0.0 (0.0%) | 6,914 |
| 30 Nov 2023 | GBX | 133.55 | 138 | 133.55 | 134.5 | 134.5 | +1 (+0.75%) | 2,836 |
| 29 Nov 2023 | GBX | 133.5 | 134.6 | 130.77 | 133.5 | 133.5 | 0.0 (0.0%) | 3,555 |
| 28 Nov 2023 | GBX | 133.5 | 137 | 130 | 133.5 | 133.5 | 0.0 (0.0%) | 62 |
| 27 Nov 2023 | GBX | 133.5 | 133.5 | 130.77 | 133.5 | 133.5 | -6.5 (-4.64%) | 109 |
| 24 Nov 2023 | GBX | 133.6 | 140 | 133.6 | 140 | 140 | +10 (+7.69%) | 3,197 |
| 23 Nov 2023 | GBX | 133.5 | 137 | 130 | 130 | 130 | -3.5 (-2.62%) | 7,948 |
