| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | GBX | 133.6 | 140 | 133.6 | 140 | 140 | +10 (+7.69%) | 3,197 |
| 23 Nov 2023 | GBX | 133.5 | 137 | 130 | 130 | 130 | -3.5 (-2.62%) | 7,948 |
| 22 Nov 2023 | GBX | 133.5 | 134.75 | 130.77 | 133.5 | 133.5 | 0.0 (0.0%) | 1,005 |
| 21 Nov 2023 | GBX | 133.5 | 135.75 | 130 | 133.5 | 133.5 | 0.0 (0.0%) | 185 |
| 20 Nov 2023 | GBX | 133.5 | 135.855 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 1,541 |
| 17 Nov 2023 | GBX | 133.5 | 137 | 133.5 | 133.5 | 133.5 | +1 (+0.75%) | 3,667 |
| 16 Nov 2023 | GBX | 132.5 | 136 | 130.4 | 132.5 | 132.5 | -1.5 (-1.12%) | 4,244 |
| 15 Nov 2023 | GBX | 134 | 134.93 | 134 | 134 | 134 | +3 (+2.29%) | 29,951 |
| 14 Nov 2023 | GBX | 128.5 | 134 | 127.4 | 131 | 131 | +1 (+0.77%) | 26,474 |
| 13 Nov 2023 | GBX | 128.5 | 130 | 125.35 | 130 | 130 | +1.5 (+1.17%) | 40,643 |
| 10 Nov 2023 | GBX | 128.5 | 129.75 | 126.9 | 128.5 | 128.5 | 0.0 (0.0%) | 3,590 |
| 9 Nov 2023 | GBX | 128.5 | 128.5 | 125 | 128.5 | 128.5 | 0.0 (0.0%) | 125 |
| 8 Nov 2023 | GBX | 128.5 | 130.81 | 125.5 | 128.5 | 128.5 | 0.0 (0.0%) | 1,475 |
| 7 Nov 2023 | GBX | 128.5 | 130.95 | 128.5 | 128.5 | 128.5 | -2.5 (-1.91%) | 9,162 |
| 6 Nov 2023 | GBX | 128 | 132 | 125 | 131 | 131 | +3 (+2.34%) | 8,977 |
| 3 Nov 2023 | GBX | 126.5 | 133 | 125.8 | 128 | 128 | +1 (+0.79%) | 35,314 |
| 2 Nov 2023 | GBX | 123.5 | 127 | 123.5 | 127 | 127 | +4.5 (+3.67%) | 50,989 |
| 1 Nov 2023 | GBX | 122.5 | 124.4 | 122.5 | 122.5 | 122.5 | +0.5 (+0.41%) | 8,099 |
| 31 Oct 2023 | GBX | 122 | 124.9 | 121.26 | 122 | 122 | 0.0 (0.0%) | 8,016 |
| 30 Oct 2023 | GBX | 121.5 | 125 | 118 | 122 | 122 | +0.5 (+0.41%) | 149,607 |
| 27 Oct 2023 | GBX | 121.95 | 121.95 | 120 | 121.5 | 121.5 | 0.0 (0.0%) | 111,028 |
| 26 Oct 2023 | GBX | 121.5 | 123 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 2,100 |
| 25 Oct 2023 | GBX | 125 | 130 | 120 | 121.5 | 121.5 | 0.0 (0.0%) | 799 |
| 24 Oct 2023 | GBX | 121.5 | 121.5 | 121.29 | 121.5 | 121.5 | 0.0 (0.0%) | 26,525 |
| 23 Oct 2023 | GBX | 121.5 | 121.5 | 120 | 121.5 | 121.5 | 0.0 (0.0%) | 15,650 |
| 20 Oct 2023 | GBX | 119.5 | 123 | 119 | 121.5 | 121.5 | +1.5 (+1.25%) | 62,657 |
| 19 Oct 2023 | GBX | 120 | 120 | 119.49 | 120 | 120 | 0.0 (0.0%) | 17,569 |
| 18 Oct 2023 | GBX | 120 | 120 | 119 | 120 | 120 | -0.5 (-0.41%) | 22,782 |
| 17 Oct 2023 | GBX | 120.5 | 120.5 | 118 | 120.5 | 120.5 | -1.5 (-1.23%) | 3,669 |
| 16 Oct 2023 | GBX | 122 | 122 | 119.25 | 122 | 122 | 0.0 (0.0%) | 8,334 |
