| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 122 | 122 | 119.25 | 122 | 122 | 0.0 (0.0%) | 8,334 |
| 12 Oct 2023 | GBX | 121.5 | 122 | 118.8167 | 122 | 122 | 0.0 (0.0%) | 17,108 |
| 11 Oct 2023 | GBX | 122 | 122 | 119 | 122 | 122 | 0.0 (0.0%) | 9,816 |
| 10 Oct 2023 | GBX | 122 | 125 | 119 | 122 | 122 | 0.0 (0.0%) | 23,869 |
| 9 Oct 2023 | GBX | 122 | 122 | 119.7 | 122 | 122 | 0.0 (0.0%) | 8,000 |
| 6 Oct 2023 | GBX | 122 | 122 | 119.7 | 122 | 122 | 0.0 (0.0%) | 4,931 |
| 5 Oct 2023 | GBX | 121.5 | 122 | 119 | 122 | 122 | +0.5 (+0.41%) | 18,040 |
| 4 Oct 2023 | GBX | 121.5 | 121.5 | 119 | 121.5 | 121.5 | -0.5 (-0.41%) | 2,164 |
| 3 Oct 2023 | GBX | 121.5 | 122 | 120.4 | 122 | 122 | +0.5 (+0.41%) | 12,235 |
| 2 Oct 2023 | GBX | 120.5 | 121.5 | 117 | 121.5 | 121.5 | 0.0 (0.0%) | 16,090 |
| 29 Sep 2023 | GBX | 120.5 | 121.5 | 120.4 | 121.5 | 121.5 | 0.0 (0.0%) | 30,033 |
| 28 Sep 2023 | GBX | 121.5 | 124 | 120.4 | 121.5 | 121.5 | 0.0 (0.0%) | 30,943 |
| 27 Sep 2023 | GBX | 121.5 | 121.5 | 119.1 | 121.5 | 121.5 | 0.0 (0.0%) | 54,269 |
| 26 Sep 2023 | GBX | 120.5 | 121.5 | 119.2 | 121.5 | 121.5 | +0.5 (+0.41%) | 70,115 |
| 25 Sep 2023 | GBX | 120.5 | 121.1 | 119.2 | 121 | 121 | +0.5 (+0.41%) | 7,985 |
| 22 Sep 2023 | GBX | 120.5 | 121.238 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 51,079 |
| 21 Sep 2023 | GBX | 118.8 | 121.47 | 118.8 | 120 | 120 | 0.0 (0.0%) | 63,989 |
| 20 Sep 2023 | GBX | 118 | 122 | 117 | 120 | 120 | +1 (+0.84%) | 37,349 |
| 19 Sep 2023 | GBX | 119 | 120.75 | 119 | 119 | 119 | 0.0 (0.0%) | 5,800 |
| 18 Sep 2023 | GBX | 118.2 | 121 | 118.2 | 119 | 119 | 0.0 (0.0%) | 15,275 |
| 15 Sep 2023 | GBX | 119 | 119 | 118.2 | 119 | 119 | 0.0 (0.0%) | 126 |
| 14 Sep 2023 | GBX | 119 | 119.8088 | 118.3333 | 119 | 119 | -2 (-1.65%) | 351 |
| 13 Sep 2023 | GBX | 117 | 121 | 116.2625 | 121 | 121 | +1 (+0.83%) | 53,848 |
| 12 Sep 2023 | GBX | 121 | 121.75 | 120 | 120 | 120 | -1 (-0.83%) | 4,630 |
| 11 Sep 2023 | GBX | 120.5 | 121.8 | 118.05 | 121 | 121 | 0.0 (0.0%) | 6,365 |
| 8 Sep 2023 | GBX | 121 | 122.8 | 121 | 121 | 121 | 0.0 (0.0%) | 6,668 |
| 7 Sep 2023 | GBX | 124 | 125 | 121 | 121 | 121 | -4 (-3.20%) | 10,881 |
| 6 Sep 2023 | GBX | 125 | 125 | 123.02 | 125 | 125 | -0.5 (-0.40%) | 5,578 |
| 5 Sep 2023 | GBX | 125.5 | 127 | 123.02 | 125.5 | 125.5 | 0.0 (0.0%) | 2,432 |
| 4 Sep 2023 | GBX | 125.5 | 128 | 123 | 125.5 | 125.5 | 0.0 (0.0%) | 2,471 |
