| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 125.5 | 127 | 123.02 | 125.5 | 125.5 | 0.0 (0.0%) | 2,432 |
| 4 Sep 2023 | GBX | 125.5 | 128 | 123 | 125.5 | 125.5 | 0.0 (0.0%) | 2,471 |
| 1 Sep 2023 | GBX | 125.5 | 125.6 | 123.02 | 125.5 | 125.5 | 0.0 (0.0%) | 3,900 |
| 31 Aug 2023 | GBX | 125.5 | 128 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 20,963 |
| 30 Aug 2023 | GBX | 125.5 | 125.7 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 11,202 |
| 29 Aug 2023 | GBX | 125.7 | 125.7 | 125.5 | 125.5 | 125.5 | -2 (-1.57%) | 21,447 |
| 25 Aug 2023 | GBX | 127.5 | 127.5 | 123.02 | 127.5 | 127.5 | 0.0 (0.0%) | 3,125 |
| 24 Aug 2023 | GBX | 127.5 | 132 | 125.9 | 127.5 | 127.5 | -0.5 (-0.39%) | 935 |
| 23 Aug 2023 | GBX | 128 | 128 | 126 | 128 | 128 | +2 (+1.59%) | 1,394 |
| 22 Aug 2023 | GBX | 126 | 126 | 126 | 126 | 126 | -2 (-1.56%) | 1,394 |
| 21 Aug 2023 | GBX | 128 | 128 | 125.02 | 128 | 128 | -0.5 (-0.39%) | 25,241 |
| 18 Aug 2023 | GBX | 128.5 | 128.5 | 126.3 | 128.5 | 128.5 | 0.0 (0.0%) | 237 |
| 17 Aug 2023 | GBX | 128.5 | 128.5 | 126.3 | 128.5 | 128.5 | 0.0 (0.0%) | 237 |
| 16 Aug 2023 | GBX | 128.5 | 128.5 | 125.02 | 128.5 | 128.5 | 0.0 (0.0%) | 1,045 |
| 15 Aug 2023 | GBX | 128.5 | 128.5 | 125.02 | 128.5 | 128.5 | -0.5 (-0.39%) | 24,402 |
| 14 Aug 2023 | GBX | 129 | 133 | 126.7 | 129 | 129 | 0.0 (0.0%) | 30,101 |
| 11 Aug 2023 | GBX | 129 | 129 | 125 | 129 | 129 | -1 (-0.77%) | 16,251 |
| 10 Aug 2023 | GBX | 130 | 130 | 127.17 | 130 | 130 | 0.0 (0.0%) | 1,311 |
| 9 Aug 2023 | GBX | 130 | 130 | 127.17 | 130 | 130 | 0.0 (0.0%) | 17,028 |
| 8 Aug 2023 | GBX | 131.5 | 134 | 126.25 | 130 | 130 | -2 (-1.52%) | 11,727 |
| 7 Aug 2023 | GBX | 132 | 132 | 128 | 132 | 132 | 0.0 (0.0%) | 3,816 |
| 4 Aug 2023 | GBX | 132 | 134 | 128 | 132 | 132 | 0.0 (0.0%) | 4,354 |
| 3 Aug 2023 | GBX | 132 | 132 | 128.8 | 132 | 132 | 0.0 (0.0%) | 12,045 |
| 2 Aug 2023 | GBX | 132 | 132 | 128.8 | 132 | 132 | +3 (+2.33%) | 12,045 |
| 1 Aug 2023 | GBX | 131.2 | 131.2 | 129 | 129 | 129 | -3 (-2.27%) | 2,619 |
| 31 Jul 2023 | GBX | 132 | 132 | 131.3 | 132 | 132 | 0.0 (0.0%) | 7,896 |
| 28 Jul 2023 | GBX | 131.5 | 136 | 128 | 132 | 132 | +0.5 (+0.38%) | 16,960 |
| 27 Jul 2023 | GBX | 131.5 | 131.99 | 131.5 | 131.5 | 131.5 | -0.5 (-0.38%) | 1,503 |
| 26 Jul 2023 | GBX | 132 | 136 | 128 | 132 | 132 | 0.0 (0.0%) | 18,680 |
| 25 Jul 2023 | GBX | 132 | 132.96 | 132 | 132 | 132 | 0.0 (0.0%) | 7,279 |
