| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 132 | 133.2 | 128 | 132 | 132 | -1 (-0.75%) | 20,010 |
| 21 Jul 2023 | GBX | 132 | 133.8 | 128 | 133 | 133 | 0.0 (0.0%) | 17,201 |
| 20 Jul 2023 | GBX | 133 | 134.5 | 133 | 133 | 133 | 0.0 (0.0%) | 5,432 |
| 19 Jul 2023 | GBX | 133 | 134.9 | 133 | 133 | 133 | 0.0 (0.0%) | 10,009 |
| 18 Jul 2023 | GBX | 133 | 135 | 133 | 133 | 133 | 0.0 (0.0%) | 6,182 |
| 17 Jul 2023 | GBX | 133 | 135 | 133 | 133 | 133 | -2 (-1.48%) | 6,182 |
| 14 Jul 2023 | GBX | 133 | 138 | 128 | 135 | 135 | 0.0 (0.0%) | 6,200 |
| 13 Jul 2023 | GBX | 135 | 135 | 134.9 | 135 | 135 | 0.0 (0.0%) | 4,605 |
| 12 Jul 2023 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 106 |
| 11 Jul 2023 | GBX | 135 | 138 | 132 | 135 | 135 | 0.0 (0.0%) | 88 |
| 10 Jul 2023 | GBX | 135 | 135 | 132 | 135 | 135 | 0.0 (0.0%) | 7,659 |
| 7 Jul 2023 | GBX | 135 | 135 | 132 | 135 | 135 | 0.0 (0.0%) | 116 |
| 6 Jul 2023 | GBX | 135 | 138 | 132 | 135 | 135 | 0.0 (0.0%) | 2,821 |
| 5 Jul 2023 | GBX | 135 | 135 | 132.3 | 135 | 135 | -0.5 (-0.37%) | 162 |
| 4 Jul 2023 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 320 |
| 3 Jul 2023 | GBX | 135.5 | 135.5 | 132.4 | 135.5 | 135.5 | -0.5 (-0.37%) | 689 |
| 30 Jun 2023 | GBX | 136 | 140 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | GBX | 136.5 | 140 | 136 | 136 | 136 | -4 (-2.86%) | 0 |
| 28 Jun 2023 | GBX | 140 | 140 | 140 | 140 | 140 | -4 (-2.78%) | 2,369 |
| 27 Jun 2023 | GBX | 145 | 146 | 139.65 | 144 | 144 | -1 (-0.69%) | 3,270 |
| 26 Jun 2023 | GBX | 145 | 153 | 142.75 | 145 | 145 | 0.0 (0.0%) | 3,045 |
| 23 Jun 2023 | GBX | 145 | 150 | 145 | 145 | 145 | 0.0 (0.0%) | 1,982 |
| 22 Jun 2023 | GBX | 145 | 147.5 | 145 | 145 | 145 | 0.0 (0.0%) | 113 |
| 21 Jun 2023 | GBX | 145 | 147.5 | 145 | 145 | 145 | -1 (-0.68%) | 113 |
| 20 Jun 2023 | GBX | 146 | 148 | 146 | 146 | 146 | 0.0 (0.0%) | 545 |
| 19 Jun 2023 | GBX | 146 | 150 | 142 | 146 | 146 | 0.0 (0.0%) | 12,276 |
| 16 Jun 2023 | GBX | 146 | 148.4 | 142.768 | 146 | 146 | 0.0 (0.0%) | 5,036 |
| 15 Jun 2023 | GBX | 146 | 148.5 | 142.3427 | 146 | 146 | 0.0 (0.0%) | 18,574 |
| 14 Jun 2023 | GBX | 146.5 | 148.5 | 146 | 146 | 146 | -0.5 (-0.34%) | 6,751 |
| 13 Jun 2023 | GBX | 148 | 152 | 142 | 146.5 | 146.5 | -3 (-2.01%) | 19,176 |
