| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 498.75 | 514.3 | 497.2 | 511.5 | 511.5 | +9.8 (+1.95%) | 39,236,527 |
| 4 Sep 2023 | GBX | 505 | 506.7 | 501.7 | 501.7 | 501.7 | +0.9 (+0.18%) | 33,755,809 |
| 1 Sep 2023 | GBX | 494.25 | 502.6 | 493.35 | 500.8 | 500.8 | +13.3 (+2.73%) | 51,611,879 |
| 31 Aug 2023 | GBX | 490.9 | 492.4 | 487.5 | 487.5 | 487.5 | -1.7 (-0.35%) | 67,483,523 |
| 30 Aug 2023 | GBX | 489.55 | 491.8 | 487.5 | 489.2 | 489.2 | +3.5 (+0.72%) | 24,266,631 |
| 29 Aug 2023 | GBX | 480.25 | 488.85 | 480.25 | 485.7 | 485.7 | +10.1 (+2.12%) | 60,002,078 |
| 25 Aug 2023 | GBX | 476.55 | 479.95 | 474.05 | 475.6 | 475.6 | +2 (+0.42%) | 17,348,820 |
| 24 Aug 2023 | GBX | 471.05 | 475.25 | 469.65 | 473.6 | 473.6 | +2.45 (+0.52%) | 45,301,422 |
| 23 Aug 2023 | GBX | 475.95 | 478.35 | 467.3 | 471.15 | 471.15 | -6.75 (-1.41%) | 25,396,150 |
| 22 Aug 2023 | GBX | 477.55 | 480.45 | 474.8 | 477.9 | 477.9 | -0.4 (-0.08%) | 14,469,270 |
| 21 Aug 2023 | GBX | 475.1 | 484.3 | 474.833 | 478.3 | 478.3 | +4.85 (+1.02%) | 24,233,961 |
| 18 Aug 2023 | GBX | 472 | 475.1 | 466.767 | 473.45 | 473.45 | -1.05 (-0.22%) | 24,016,109 |
| 17 Aug 2023 | GBX | 470.85 | 475.95 | 470.2 | 474.5 | 474.5 | +1.55 (+0.33%) | 17,517,189 |
| 16 Aug 2023 | GBX | 471.45 | 474.5 | 468.9 | 472.95 | 472.95 | -1 (-0.21%) | 32,815,379 |
| 15 Aug 2023 | GBX | 483.2 | 483.9648 | 472.2 | 473.95 | 473.95 | -7.8 (-1.62%) | 20,487,250 |
| 14 Aug 2023 | GBX | 484.25 | 485.15 | 478.6 | 481.75 | 481.75 | -4.65 (-0.96%) | 19,971,381 |
| 11 Aug 2023 | GBX | 485.8 | 487.3 | 480.675 | 486.4 | 486.4 | -4.5 (-0.92%) | 41,378,262 |
| 10 Aug 2023 | GBX | 488.6 | 493.75 | 488.35 | 490.9 | 490.9 | -1.75 (-0.36%) | 24,406,461 |
| 9 Aug 2023 | GBX | 485 | 494.563 | 485 | 492.65 | 492.65 | +12.65 (+2.64%) | 26,026,551 |
| 8 Aug 2023 | GBX | 480.15 | 482.6 | 472 | 480 | 480 | -3.1 (-0.64%) | 30,528,230 |
| 7 Aug 2023 | GBX | 485.65 | 486.75 | 481.1 | 483.1 | 483.1 | -3.35 (-0.69%) | 17,649,609 |
| 4 Aug 2023 | GBX | 481.75 | 487.0495 | 478.15 | 486.45 | 486.45 | +8.6 (+1.80%) | 25,148,930 |
| 3 Aug 2023 | GBX | 471.45 | 477.85 | 465.1 | 477.85 | 477.85 | +4.25 (+0.90%) | 40,240,648 |
| 2 Aug 2023 | GBX | 480.55 | 484.0886 | 471.8444 | 473.6 | 473.6 | -8.15 (-1.69%) | 31,237,500 |
| 1 Aug 2023 | GBX | 481.05 | 495 | 479.7318 | 481.75 | 481.75 | -1.25 (-0.26%) | 41,593,102 |
| 31 Jul 2023 | GBX | 480 | 484.25 | 474.3 | 483 | 483 | +7.6 (+1.60%) | 27,480,160 |
| 28 Jul 2023 | GBX | 476.45 | 479.7 | 472.05 | 475.4 | 475.4 | -4.3 (-0.90%) | 28,998,289 |
| 27 Jul 2023 | GBX | 478.6 | 481.9 | 475.5 | 479.7 | 479.7 | +1.1 (+0.23%) | 41,621,230 |
| 26 Jul 2023 | GBX | 482.8 | 482.8 | 475 | 478.6 | 478.6 | -2.4 (-0.50%) | 23,917,330 |
| 25 Jul 2023 | GBX | 485.4 | 485.45 | 479.3 | 481 | 481 | -2.7 (-0.56%) | 21,473,320 |
