| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 475 | 484.35 | 471.7 | 483.7 | 483.7 | +7.9 (+1.66%) | 26,569,920 |
| 21 Jul 2023 | GBX | 476.4 | 477.85 | 472.9378 | 475.8 | 475.8 | +3.55 (+0.75%) | 20,833,029 |
| 20 Jul 2023 | GBX | 470 | 477.55 | 468.9 | 472.25 | 472.25 | +2.7 (+0.58%) | 41,939,441 |
| 19 Jul 2023 | GBX | 459.6 | 472.3 | 459.1 | 469.55 | 469.55 | +11 (+2.40%) | 86,547,453 |
| 18 Jul 2023 | GBX | 449.3 | 459.65 | 449.1875 | 458.55 | 458.55 | +6.15 (+1.36%) | 34,338,020 |
| 17 Jul 2023 | GBX | 450.05 | 462.5 | 449.1 | 452.4 | 452.4 | -4.05 (-0.89%) | 37,740,328 |
| 14 Jul 2023 | GBX | 463.4 | 467.15 | 453.8 | 456.45 | 456.45 | -9.2 (-1.98%) | 53,684,141 |
| 13 Jul 2023 | GBX | 466 | 473.45 | 465.5 | 465.65 | 465.65 | -1.1 (-0.24%) | 58,290,660 |
| 12 Jul 2023 | GBX | 461.7 | 473.85 | 460.9716 | 466.75 | 466.75 | +6.5 (+1.41%) | 67,993,688 |
| 11 Jul 2023 | GBX | 456.1 | 461 | 453.6 | 460.25 | 460.25 | +5.7 (+1.25%) | 26,070,859 |
| 10 Jul 2023 | GBX | 454.55 | 460.499 | 454.15 | 454.55 | 454.55 | +1 (+0.22%) | 21,957,480 |
| 7 Jul 2023 | GBX | 451.55 | 456.5 | 447.9 | 453.55 | 453.55 | +3.6 (+0.80%) | 29,769,711 |
| 6 Jul 2023 | GBX | 458.3 | 459.85 | 449.4 | 449.95 | 449.95 | -9.85 (-2.14%) | 29,972,311 |
| 5 Jul 2023 | GBX | 468.5 | 468.9 | 458.85 | 459.8 | 459.8 | -10.45 (-2.22%) | 34,390,078 |
| 4 Jul 2023 | GBX | 470.2 | 472.8 | 467.95 | 470.25 | 470.25 | -0.55 (-0.12%) | 34,711,930 |
| 3 Jul 2023 | GBX | 462.65 | 474.45 | 462.075 | 470.8 | 470.8 | +12.45 (+2.72%) | 58,834,738 |
| 30 Jun 2023 | GBX | 458.8 | 463.4 | 457.25 | 458.35 | 458.35 | +3.55 (+0.78%) | 38,590,039 |
| 29 Jun 2023 | GBX | 456.55 | 459.35 | 453.65 | 454.8 | 454.8 | -0.4 (-0.09%) | 28,849,471 |
| 28 Jun 2023 | GBX | 452.7 | 456.3 | 450.15 | 455.2 | 455.2 | +2.5 (+0.55%) | 34,607,047 |
| 27 Jun 2023 | GBX | 464.25 | 465.45 | 449.7 | 452.7 | 452.7 | -6.3 (-1.37%) | 55,047,246 |
| 26 Jun 2023 | GBX | 458.6 | 461.65 | 447.5 | 459 | 459 | +4.35 (+0.96%) | 32,437,971 |
| 23 Jun 2023 | GBX | 458.9 | 459.75 | 452.45 | 454.65 | 454.65 | -5.35 (-1.16%) | 24,377,510 |
| 22 Jun 2023 | GBX | 461.8 | 462.6 | 456.65 | 460 | 460 | -4 (-0.86%) | 26,326,359 |
| 21 Jun 2023 | GBX | 454.4 | 465.081 | 454.35 | 464 | 464 | +10.05 (+2.21%) | 32,776,699 |
| 20 Jun 2023 | GBX | 460.15 | 462.8 | 453.95 | 453.95 | 453.95 | -7.45 (-1.61%) | 44,022,719 |
| 19 Jun 2023 | GBX | 456.6 | 463.55 | 456.25 | 461.4 | 461.4 | +1.8 (+0.39%) | 21,983,141 |
| 16 Jun 2023 | GBX | 460.3 | 463.65 | 456.7 | 459.6 | 459.6 | -0.1 (-0.02%) | 148,346,000 |
| 15 Jun 2023 | GBX | 461.2 | 462.15 | 453.75 | 459.7 | 459.7 | -1.45 (-0.31%) | 132,663,000 |
| 14 Jun 2023 | GBX | 462.8 | 471.75 | 460.85 | 461.15 | 461.15 | -3.7 (-0.80%) | 47,486,230 |
| 13 Jun 2023 | GBX | 464.7 | 470.95 | 462.163 | 464.85 | 464.85 | +2.25 (+0.49%) | 31,504,430 |
