| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 469.05 | 469.05 | 459.7 | 462.6 | 462.6 | -6.3 (-1.34%) | 41,930,719 |
| 9 Jun 2023 | GBX | 472.4 | 473 | 467.05 | 468.9 | 468.9 | -3.75 (-0.79%) | 22,650,320 |
| 8 Jun 2023 | GBX | 479.8 | 481.2 | 472.1 | 472.65 | 472.65 | -1.1 (-0.23%) | 27,698,609 |
| 7 Jun 2023 | GBX | 471.5 | 475.55 | 467 | 473.75 | 473.75 | +2.5 (+0.53%) | 32,380,471 |
| 6 Jun 2023 | GBX | 471.85 | 473 | 463.6 | 471.25 | 471.25 | -1.7 (-0.36%) | 55,937,660 |
| 5 Jun 2023 | GBX | 479.15 | 483.7 | 472.95 | 472.95 | 472.95 | -1.4 (-0.30%) | 67,794,477 |
| 2 Jun 2023 | GBX | 464 | 476.2 | 464 | 474.35 | 474.35 | +12.85 (+2.78%) | 37,489,809 |
| 1 Jun 2023 | GBX | 456.35 | 463.45 | 454.35 | 461.5 | 461.5 | +8.2 (+1.81%) | 51,707,922 |
| 31 May 2023 | GBX | 466.2 | 467.45 | 447.2 | 453.3 | 453.3 | -13.3 (-2.85%) | 143,080,188 |
| 30 May 2023 | GBX | 477.3 | 477.35 | 464.85 | 466.6 | 466.6 | -10.3 (-2.16%) | 41,562,246 |
| 26 May 2023 | GBX | 478 | 479.7 | 472.75 | 476.9 | 476.9 | +1.95 (+0.41%) | 34,146,762 |
| 25 May 2023 | GBX | 486.65 | 487.4696 | 473.15 | 474.95 | 474.95 | -11.55 (-2.37%) | 40,900,840 |
| 24 May 2023 | GBX | 487.3 | 489 | 480.4 | 486.5 | 486.5 | -1.8 (-0.37%) | 41,234,727 |
| 23 May 2023 | GBX | 481.7 | 489.85 | 479.25 | 488.3 | 488.3 | +6.65 (+1.38%) | 28,870,680 |
| 22 May 2023 | GBX | 481 | 482.05 | 477.85 | 481.65 | 481.65 | +0.25 (+0.05%) | 33,987,688 |
| 19 May 2023 | GBX | 483.5 | 488.0421 | 481.4 | 481.4 | 481.4 | +0.85 (+0.18%) | 31,851,789 |
| 18 May 2023 | GBX | 483.55 | 488.4 | 478.1 | 480.55 | 480.55 | +2.2 (+0.46%) | 35,282,422 |
| 17 May 2023 | GBX | 475 | 482.25 | 475 | 478.35 | 478.35 | +2.4 (+0.50%) | 27,699,900 |
| 16 May 2023 | GBX | 479.45 | 484.5331 | 475.7 | 475.95 | 475.95 | -5.75 (-1.19%) | 37,094,871 |
| 15 May 2023 | GBX | 480.95 | 484.65 | 476.9 | 481.7 | 481.7 | -1.3 (-0.27%) | 18,786,570 |
| 12 May 2023 | GBX | 475.4 | 486.2835 | 475.348 | 483 | 483 | +5.3 (+1.11%) | 26,990,520 |
| 11 May 2023 | GBX | 482.4 | 487.4002 | 472.2499 | 477.7 | 477.7 | -9.4 (-1.93%) | 104,416,797 |
| 10 May 2023 | GBX | 490.5 | 491.6 | 482.7 | 487.1 | 487.1 | -1.45 (-0.30%) | 30,772,400 |
| 9 May 2023 | GBX | 489.25 | 491.45 | 484.65 | 488.55 | 488.55 | -3.75 (-0.76%) | 104,449,000 |
| 5 May 2023 | GBX | 480 | 494.8279 | 480 | 492.3 | 492.3 | +15.8 (+3.32%) | 45,939,191 |
| 4 May 2023 | GBX | 489.35 | 494.9 | 473.55 | 476.5 | 476.5 | -10.6 (-2.18%) | 59,405,727 |
| 3 May 2023 | GBX | 490.8 | 493 | 479.55 | 487.1 | 487.1 | -1.25 (-0.26%) | 63,327,020 |
| 2 May 2023 | GBX | 517 | 520 | 485.75 | 488.35 | 488.35 | -46.05 (-8.62%) | 100,298,602 |
| 28 Apr 2023 | GBX | 525.9 | 535.4 | 517.0421 | 534.4 | 534.4 | +10.8 (+2.06%) | 102,346,492 |
| 27 Apr 2023 | GBX | 527 | 530.4 | 521 | 523.6 | 523.6 | -9.5 (-1.78%) | 29,337,721 |
