| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 529.6 | 535.5 | 527.3 | 533.1 | 533.1 | +3.8 (+0.72%) | 37,826,711 |
| 25 Apr 2023 | GBX | 535.5 | 540.6 | 526.5 | 529.3 | 529.3 | -4.6 (-0.86%) | 54,938,102 |
| 24 Apr 2023 | GBX | 523.9 | 535.6 | 521.2 | 533.9 | 533.9 | +3.9 (+0.74%) | 48,007,262 |
| 21 Apr 2023 | GBX | 533.2 | 533.2 | 527 | 530 | 530 | -0.7 (-0.13%) | 52,359,070 |
| 20 Apr 2023 | GBX | 533.6 | 533.6 | 528 | 530.7 | 530.7 | -4.7 (-0.88%) | 38,107,699 |
| 19 Apr 2023 | GBX | 542.1 | 543.6 | 530.8 | 535.4 | 535.4 | -9.1 (-1.67%) | 42,764,941 |
| 18 Apr 2023 | GBX | 544.5 | 546.4 | 538.3 | 544.5 | 544.5 | +0.7 (+0.13%) | 33,195,160 |
| 17 Apr 2023 | GBX | 545 | 551 | 543.5 | 543.8 | 543.8 | +2.8 (+0.52%) | 42,722,801 |
| 14 Apr 2023 | GBX | 538.8 | 543.3539 | 534.4 | 541 | 541 | +2.3 (+0.43%) | 29,093,330 |
| 13 Apr 2023 | GBX | 536.5 | 539.6 | 534.113 | 538.7 | 538.7 | -0.9 (-0.17%) | 36,713,527 |
| 12 Apr 2023 | GBX | 537.8 | 543.7 | 535.7 | 539.6 | 539.6 | +2.6 (+0.48%) | 31,617,199 |
| 11 Apr 2023 | GBX | 536.4 | 540.4 | 532.3 | 537 | 537 | +5.1 (+0.96%) | 52,431,559 |
| 6 Apr 2023 | GBX | 533.2 | 537.7428 | 531.1 | 531.9 | 531.9 | -1.8 (-0.34%) | 41,038,512 |
| 5 Apr 2023 | GBX | 527.6 | 536.6 | 527 | 533.7 | 533.7 | +6.5 (+1.23%) | 56,824,020 |
| 4 Apr 2023 | GBX | 536.8 | 536.9 | 526.8 | 527.2 | 527.2 | -5.5 (-1.03%) | 90,212,523 |
| 3 Apr 2023 | GBX | 530 | 540.3 | 529.803 | 532.7 | 532.7 | +21.9 (+4.29%) | 63,834,281 |
| 31 Mar 2023 | GBX | 510.9 | 514.8 | 508 | 510.8 | 510.8 | -2.4 (-0.47%) | 50,242,422 |
| 30 Mar 2023 | GBX | 509.3 | 518.2 | 506.663 | 513.2 | 513.2 | +2.7 (+0.53%) | 48,557,328 |
| 29 Mar 2023 | GBX | 510.4 | 513.12 | 507.2 | 510.5 | 510.5 | +2.7 (+0.53%) | 28,038,779 |
| 28 Mar 2023 | GBX | 508.6 | 510.5078 | 503.1 | 507.8 | 507.8 | +11.4 (+2.30%) | 43,547,633 |
| 27 Mar 2023 | GBX | 497.25 | 500.4 | 485.2 | 496.4 | 496.4 | +10.1 (+2.08%) | 46,212,840 |
| 24 Mar 2023 | GBX | 495.95 | 495.95 | 473.7 | 486.3 | 486.3 | -12.4 (-2.49%) | 48,133,047 |
| 23 Mar 2023 | GBX | 504.7 | 505.3 | 496.75 | 498.7 | 498.7 | -5.7 (-1.13%) | 44,282,930 |
| 22 Mar 2023 | GBX | 500 | 507.9 | 497.4 | 504.4 | 504.4 | +1 (+0.20%) | 81,495,859 |
| 21 Mar 2023 | GBX | 492 | 508.4 | 489.9 | 503.4 | 503.4 | +16.4 (+3.37%) | 49,719,621 |
| 20 Mar 2023 | GBX | 471.85 | 492.5 | 467 | 487 | 487 | +7.05 (+1.47%) | 59,602,141 |
| 17 Mar 2023 | GBX | 489.35 | 504.2 | 476.75 | 479.95 | 479.95 | -2.5 (-0.52%) | 243,758,891 |
| 16 Mar 2023 | GBX | 500 | 500.373 | 470.8 | 482.45 | 482.45 | -4.35 (-0.89%) | 91,002,516 |
| 15 Mar 2023 | GBX | 527 | 527.2382 | 485.95 | 486.8 | 486.8 | -44 (-8.29%) | 80,860,094 |
| 14 Mar 2023 | GBX | 522 | 533.5 | 512.8 | 530.8 | 530.8 | +8.3 (+1.59%) | 58,061,152 |
