| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 544.3 | 544.6 | 514.9 | 522.5 | 522.5 | -26.7 (-4.86%) | 66,961,680 |
| 10 Mar 2023 | GBX | 546.8 | 550.8 | 542.6 | 549.2 | 549.2 | -7.8 (-1.40%) | 49,786,473 |
| 9 Mar 2023 | GBX | 558.4 | 560.4487 | 552.4 | 557 | 557 | -1.4 (-0.25%) | 51,064,102 |
| 8 Mar 2023 | GBX | 558.4 | 564.156 | 557.5 | 558.4 | 558.4 | -0.1 (-0.02%) | 90,878,062 |
| 7 Mar 2023 | GBX | 560.5 | 563.28 | 555.1 | 558.5 | 558.5 | -0.9 (-0.16%) | 33,730,180 |
| 6 Mar 2023 | GBX | 550.8 | 560 | 550.8 | 559.4 | 559.4 | +4.1 (+0.74%) | 39,342,660 |
| 3 Mar 2023 | GBX | 561 | 561.7 | 542.8 | 555.3 | 555.3 | -5.9 (-1.05%) | 35,685,961 |
| 2 Mar 2023 | GBX | 552 | 563.8 | 550.3 | 561.2 | 561.2 | +10.9 (+1.98%) | 77,874,414 |
| 1 Mar 2023 | GBX | 553.7 | 560 | 550.1 | 550.3 | 550.3 | -0.2 (-0.04%) | 100,023,508 |
| 28 Feb 2023 | GBX | 557.9 | 561.8 | 550.5 | 550.5 | 550.5 | -7.7 (-1.38%) | 132,842,891 |
| 27 Feb 2023 | GBX | 554 | 560.4 | 553.5 | 558.2 | 558.2 | +8 (+1.45%) | 48,174,566 |
| 24 Feb 2023 | GBX | 551.3 | 555.9 | 547.7 | 550.2 | 550.2 | +3.2 (+0.59%) | 48,017,488 |
| 23 Feb 2023 | GBX | 536.7 | 551.4 | 534.8 | 547 | 547 | +7.6 (+1.41%) | 63,107,359 |
| 22 Feb 2023 | GBX | 547 | 550.3 | 536.4 | 539.4 | 539.4 | -10.9 (-1.98%) | 68,447,516 |
| 21 Feb 2023 | GBX | 556.6 | 560.2 | 549.6683 | 550.3 | 550.3 | -7.9 (-1.42%) | 58,925,160 |
| 20 Feb 2023 | GBX | 558 | 562.2 | 556 | 558.2 | 558.2 | -1.7 (-0.30%) | 24,159,381 |
| 17 Feb 2023 | GBX | 564 | 564.6 | 556.3 | 559.9 | 559.9 | -7.7 (-1.36%) | 59,214,980 |
| 16 Feb 2023 | GBX | 560.2 | 567.7 | 551.3 | 567.6 | 567.6 | +7.9 (+1.41%) | 47,259,230 |
| 15 Feb 2023 | GBX | 561.8 | 565.1 | 557.4 | 559.7 | 559.7 | -0.4 (-0.07%) | 79,287,023 |
| 14 Feb 2023 | GBX | 558 | 565.2 | 555.9 | 560.1 | 560.1 | +2.7 (+0.48%) | 81,010,125 |
| 13 Feb 2023 | GBX | 559.9 | 560.646 | 551.7 | 557.4 | 557.4 | -2.6 (-0.46%) | 76,344,430 |
| 10 Feb 2023 | GBX | 547.5 | 570.567 | 541.6 | 560 | 560 | +14.3 (+2.62%) | 115,397,508 |
| 9 Feb 2023 | GBX | 532.9 | 545.7 | 531.932 | 545.7 | 545.7 | +12.5 (+2.34%) | 97,964,109 |
| 8 Feb 2023 | GBX | 528 | 535 | 516.4 | 533.2 | 533.2 | +16.8 (+3.25%) | 83,266,625 |
| 7 Feb 2023 | GBX | 494.15 | 516.4 | 488 | 516.4 | 516.4 | +38.05 (+7.95%) | 112,423,102 |
| 6 Feb 2023 | GBX | 488.5 | 488.5 | 475.5 | 478.35 | 478.35 | -7.7 (-1.58%) | 39,657,480 |
| 3 Feb 2023 | GBX | 477.85 | 492.35 | 477.5 | 486.05 | 486.05 | +7.25 (+1.51%) | 35,547,113 |
| 2 Feb 2023 | GBX | 491.5 | 492.55 | 478.5 | 478.8 | 478.8 | -13.65 (-2.77%) | 54,054,449 |
| 1 Feb 2023 | GBX | 491.05 | 496.65 | 486.85 | 492.45 | 492.45 | +3.6 (+0.74%) | 44,890,398 |
| 31 Jan 2023 | GBX | 489.55 | 490.1 | 482.2 | 488.85 | 488.85 | -3.2 (-0.65%) | 28,682,250 |
