| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 470.3 | 475.6295 | 467.55 | 469.55 | 469.55 | -1.5 (-0.32%) | 36,570,020 |
| 13 Dec 2022 | GBX | 465.85 | 472.85 | 463.5 | 471.05 | 471.05 | +8.95 (+1.94%) | 34,093,848 |
| 12 Dec 2022 | GBX | 459.7 | 465.65 | 456.75 | 462.1 | 462.1 | +0.15 (+0.03%) | 37,882,660 |
| 9 Dec 2022 | GBX | 462.35 | 465.5855 | 455 | 461.95 | 461.95 | -2 (-0.43%) | 60,905,832 |
| 8 Dec 2022 | GBX | 467.3 | 474.45 | 463.95 | 463.95 | 463.95 | -0.05 (-0.01%) | 36,084,520 |
| 7 Dec 2022 | GBX | 470.45 | 473.8 | 463.05 | 464 | 464 | -10.65 (-2.24%) | 46,500,848 |
| 6 Dec 2022 | GBX | 480.7 | 483.5 | 470.9 | 474.65 | 474.65 | -8.85 (-1.83%) | 59,104,180 |
| 5 Dec 2022 | GBX | 479.25 | 489.272 | 477.3685 | 483.5 | 483.5 | +2.6 (+0.54%) | 42,774,633 |
| 2 Dec 2022 | GBX | 485 | 486.3 | 474.5 | 480.9 | 480.9 | -8.55 (-1.75%) | 44,398,680 |
| 1 Dec 2022 | GBX | 493.5 | 495.9 | 486.95 | 489.45 | 489.45 | -8.05 (-1.62%) | 38,905,992 |
| 30 Nov 2022 | GBX | 492.5 | 503.3 | 492.05 | 497.5 | 497.5 | +5.45 (+1.11%) | 118,086,703 |
| 29 Nov 2022 | GBX | 486 | 496.75 | 486 | 492.05 | 492.05 | +8.5 (+1.76%) | 73,104,461 |
| 28 Nov 2022 | GBX | 479.8 | 484.85 | 475.05 | 483.55 | 483.55 | -4.8 (-0.98%) | 40,608,781 |
| 25 Nov 2022 | GBX | 482.35 | 493.05 | 482.1705 | 488.35 | 488.35 | +4.8 (+0.99%) | 27,943,100 |
| 24 Nov 2022 | GBX | 485.15 | 487.85 | 479.95 | 483.55 | 483.55 | +0.45 (+0.09%) | 23,740,891 |
| 23 Nov 2022 | GBX | 490 | 498.6 | 482.75 | 483.1 | 483.1 | -4.9 (-1.00%) | 50,190,391 |
| 22 Nov 2022 | GBX | 471 | 488 | 470.5 | 488 | 488 | +29.85 (+6.52%) | 59,516,980 |
| 21 Nov 2022 | GBX | 475.3 | 477.6 | 456.5 | 458.15 | 458.15 | -17.9 (-3.76%) | 62,668,422 |
| 18 Nov 2022 | GBX | 483 | 486.2 | 469.5 | 476.05 | 476.05 | -2.6 (-0.54%) | 43,306,859 |
| 17 Nov 2022 | GBX | 476.7 | 482.45 | 476.6 | 478.65 | 478.65 | -2.7 (-0.56%) | 44,122,770 |
| 16 Nov 2022 | GBX | 479.45 | 488.25 | 478.9647 | 481.35 | 481.35 | +4.3 (+0.90%) | 43,262,473 |
| 15 Nov 2022 | GBX | 477.85 | 480.6 | 472.55 | 477.05 | 477.05 | -3.45 (-0.72%) | 33,369,949 |
| 14 Nov 2022 | GBX | 477.4 | 483.3 | 472.35 | 480.5 | 480.5 | +2.1 (+0.44%) | 31,077,051 |
| 11 Nov 2022 | GBX | 475.35 | 483.4 | 471.9835 | 478.4 | 478.4 | +7.65 (+1.63%) | 41,500,168 |
| 10 Nov 2022 | GBX | 473.5 | 486.4 | 470.75 | 470.75 | 470.75 | -11.35 (-2.35%) | 78,155,117 |
| 9 Nov 2022 | GBX | 485.85 | 488.6 | 481.35 | 482.1 | 482.1 | -3.6 (-0.74%) | 62,100,070 |
| 8 Nov 2022 | GBX | 497.6 | 501.8 | 485.6951 | 485.7 | 485.7 | -16.1 (-3.21%) | 52,833,840 |
| 7 Nov 2022 | GBX | 497.1 | 503.2971 | 494.45 | 501.8 | 501.8 | +1.85 (+0.37%) | 34,010,039 |
| 4 Nov 2022 | GBX | 495.95 | 504.4 | 493 | 499.95 | 499.95 | +6.45 (+1.31%) | 46,266,879 |
| 3 Nov 2022 | GBX | 482.15 | 494.3 | 477.95 | 493.5 | 493.5 | +9.15 (+1.89%) | 42,181,301 |
