| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 483.4 | 486.9 | 476.85 | 484.35 | 484.35 | -2.1 (-0.43%) | 38,110,480 |
| 1 Nov 2022 | GBX | 479.5 | 486.9 | 474.2 | 486.45 | 486.45 | +6.65 (+1.39%) | 42,001,922 |
| 31 Oct 2022 | GBX | 474 | 484 | 467.1 | 479.8 | 479.8 | +6.85 (+1.45%) | 39,528,762 |
| 28 Oct 2022 | GBX | 472 | 479.3 | 471 | 472.95 | 472.95 | -8.95 (-1.86%) | 29,398,801 |
| 27 Oct 2022 | GBX | 466.85 | 483.3 | 466.2208 | 481.9 | 481.9 | +15.9 (+3.41%) | 75,447,047 |
| 26 Oct 2022 | GBX | 464.65 | 468.05 | 460.35 | 466 | 466 | +0.4 (+0.09%) | 60,655,000 |
| 25 Oct 2022 | GBX | 469.9 | 470.95 | 464.75 | 465.6 | 465.6 | -4.4 (-0.94%) | 33,789,719 |
| 24 Oct 2022 | GBX | 466.8 | 474.1472 | 458.25 | 470 | 470 | +5.55 (+1.19%) | 40,237,168 |
| 21 Oct 2022 | GBX | 457.2 | 465 | 456.5 | 464.45 | 464.45 | +3.5 (+0.76%) | 36,037,219 |
| 20 Oct 2022 | GBX | 460.35 | 464.65 | 457.3 | 460.95 | 460.95 | +5.7 (+1.25%) | 38,979,434 |
| 19 Oct 2022 | GBX | 452.8 | 456 | 445.5 | 455.25 | 455.25 | +10 (+2.25%) | 32,242,920 |
| 18 Oct 2022 | GBX | 453.1 | 458.2 | 445.25 | 445.25 | 445.25 | -4.2 (-0.93%) | 34,616,449 |
| 17 Oct 2022 | GBX | 455.6 | 462.5 | 447.3 | 449.45 | 449.45 | -5.6 (-1.23%) | 54,483,688 |
| 14 Oct 2022 | GBX | 460.8 | 465.6135 | 452.9 | 455.05 | 455.05 | -3.2 (-0.70%) | 51,560,910 |
| 13 Oct 2022 | GBX | 451.05 | 461.25 | 446.2 | 458.25 | 458.25 | +8.9 (+1.98%) | 35,183,820 |
| 12 Oct 2022 | GBX | 453.55 | 458.75 | 446.45 | 449.35 | 449.35 | -3.25 (-0.72%) | 37,645,793 |
| 11 Oct 2022 | GBX | 456 | 457.45 | 446.95 | 452.6 | 452.6 | -9.85 (-2.13%) | 39,754,059 |
| 10 Oct 2022 | GBX | 463.5 | 469.85 | 460.75 | 462.45 | 462.45 | -6.65 (-1.42%) | 37,919,480 |
| 7 Oct 2022 | GBX | 462.35 | 471.185 | 460.55 | 469.1 | 469.1 | +8.75 (+1.90%) | 63,452,910 |
| 6 Oct 2022 | GBX | 460.4 | 462.2 | 450.55 | 460.35 | 460.35 | +0.15 (+0.03%) | 76,525,766 |
| 5 Oct 2022 | GBX | 454.3 | 461.8 | 446.5 | 460.2 | 460.2 | +5.7 (+1.25%) | 91,652,555 |
| 4 Oct 2022 | GBX | 447.5 | 456.9 | 442.7 | 454.5 | 454.5 | +11.8 (+2.67%) | 78,836,398 |
| 3 Oct 2022 | GBX | 432 | 446.4 | 432 | 442.7 | 442.7 | +9.6 (+2.22%) | 47,579,406 |
| 30 Sep 2022 | GBX | 432 | 439.95 | 428.1 | 433.1 | 433.1 | +1.05 (+0.24%) | 40,927,168 |
| 29 Sep 2022 | GBX | 434.3 | 438.5 | 426.25 | 432.05 | 432.05 | -3.85 (-0.88%) | 87,126,352 |
| 28 Sep 2022 | GBX | 425.4 | 437.85 | 421.1 | 435.9 | 435.9 | +4.8 (+1.11%) | 56,269,352 |
| 27 Sep 2022 | GBX | 425.15 | 435.1 | 423.0663 | 431.1 | 431.1 | +1.15 (+0.27%) | 79,653,930 |
| 26 Sep 2022 | GBX | 423.55 | 434.7 | 422.3 | 429.95 | 429.95 | -3.15 (-0.73%) | 71,048,883 |
| 23 Sep 2022 | GBX | 453.25 | 456.2 | 428.35 | 433.1 | 433.1 | -25.15 (-5.49%) | 105,384,305 |
| 22 Sep 2022 | GBX | 453.2 | 464.55 | 451.2 | 458.25 | 458.25 | +2.7 (+0.59%) | 44,199,238 |
