| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 455.85 | 466 | 453.25 | 455.55 | 455.55 | +3.05 (+0.67%) | 47,779,473 |
| 20 Sep 2022 | GBX | 451.9 | 463 | 451.4437 | 452.5 | 452.5 | +0.45 (+0.10%) | 50,205,809 |
| 16 Sep 2022 | GBX | 454.3 | 460.5426 | 450.95 | 452.05 | 452.05 | -4.5 (-0.99%) | 192,087,203 |
| 15 Sep 2022 | GBX | 462.5 | 466.8 | 453.95 | 456.55 | 456.55 | -5.75 (-1.24%) | 44,965,719 |
| 14 Sep 2022 | GBX | 457.45 | 465.95 | 454.2 | 462.3 | 462.3 | +0.75 (+0.16%) | 52,690,770 |
| 13 Sep 2022 | GBX | 460.85 | 466 | 456.35 | 461.55 | 461.55 | +3.7 (+0.81%) | 46,399,898 |
| 12 Sep 2022 | GBX | 454.5 | 461.85 | 453.3002 | 457.85 | 457.85 | +7.05 (+1.56%) | 38,435,953 |
| 9 Sep 2022 | GBX | 447.3 | 455.75 | 445.05 | 450.8 | 450.8 | +7.75 (+1.75%) | 38,650,512 |
| 8 Sep 2022 | GBX | 444.15 | 449.95 | 439.756 | 443.05 | 443.05 | +1.8 (+0.41%) | 45,650,262 |
| 7 Sep 2022 | GBX | 447.55 | 454.4 | 440.5102 | 441.25 | 441.25 | -11.45 (-2.53%) | 87,143,445 |
| 6 Sep 2022 | GBX | 461.6 | 462.25 | 449.8 | 452.7 | 452.7 | -10.65 (-2.30%) | 52,588,246 |
| 5 Sep 2022 | GBX | 452.75 | 467.4934 | 450.2169 | 463.35 | 463.35 | +9.65 (+2.13%) | 54,294,809 |
| 2 Sep 2022 | GBX | 447 | 457.55 | 443.95 | 453.7 | 453.7 | +12.5 (+2.83%) | 56,820,680 |
| 1 Sep 2022 | GBX | 442 | 445.8 | 436.5 | 441.2 | 441.2 | -0.3 (-0.07%) | 57,245,910 |
| 31 Aug 2022 | GBX | 451.1 | 452.4 | 428.25 | 441.5 | 441.5 | -7.75 (-1.73%) | 124,438,703 |
| 30 Aug 2022 | GBX | 463.15 | 469.6 | 447 | 449.25 | 449.25 | -8.55 (-1.87%) | 63,076,039 |
| 26 Aug 2022 | GBX | 461.5 | 464.1 | 457.3 | 457.8 | 457.8 | -1.65 (-0.36%) | 35,420,020 |
| 25 Aug 2022 | GBX | 460.1 | 463.7974 | 458.65 | 459.45 | 459.45 | +6.5 (+1.44%) | 32,948,449 |
| 24 Aug 2022 | GBX | 460 | 460.6 | 452.55 | 452.95 | 452.95 | -6.45 (-1.40%) | 52,844,660 |
| 23 Aug 2022 | GBX | 449.05 | 459.85 | 445.95 | 459.4 | 459.4 | +10.4 (+2.32%) | 39,377,781 |
| 22 Aug 2022 | GBX | 440.1 | 452.5 | 439.95 | 449 | 449 | +1.2 (+0.27%) | 43,508,219 |
| 19 Aug 2022 | GBX | 442 | 449.9 | 441.55 | 447.8 | 447.8 | +5.8 (+1.31%) | 46,023,406 |
| 18 Aug 2022 | GBX | 432.6 | 443.07 | 429.2084 | 442 | 442 | +11.1 (+2.58%) | 42,248,320 |
| 17 Aug 2022 | GBX | 428.7 | 433.15 | 425.45 | 430.9 | 430.9 | +4.4 (+1.03%) | 48,669,832 |
| 16 Aug 2022 | GBX | 424.05 | 432.1 | 424.05 | 426.5 | 426.5 | +1 (+0.24%) | 41,081,602 |
| 15 Aug 2022 | GBX | 433.05 | 435.45 | 417.45 | 425.5 | 425.5 | -5.05 (-1.17%) | 64,380,719 |
| 12 Aug 2022 | GBX | 428.15 | 435.9444 | 427.75 | 430.55 | 430.55 | +3 (+0.70%) | 38,848,922 |
| 11 Aug 2022 | GBX | 418.15 | 428.45 | 417.1427 | 427.55 | 427.55 | +6.3 (+1.50%) | 37,130,070 |
| 10 Aug 2022 | GBX | 420.95 | 425.35 | 417.05 | 421.25 | 421.25 | -1.3 (-0.31%) | 43,226,078 |
| 9 Aug 2022 | GBX | 417.4 | 425.65 | 415.796 | 422.55 | 422.55 | +6.25 (+1.50%) | 40,670,859 |
