| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 412 | 419.6 | 411.25 | 416.3 | 416.3 | +5.15 (+1.25%) | 43,982,320 |
| 5 Aug 2022 | GBX | 405.5 | 414.4 | 398.9102 | 411.15 | 411.15 | +3.15 (+0.77%) | 40,008,262 |
| 4 Aug 2022 | GBX | 408.35 | 420.9 | 406.8 | 408 | 408 | -2.7 (-0.66%) | 54,555,301 |
| 3 Aug 2022 | GBX | 406.45 | 416.1 | 402.35 | 410.7 | 410.7 | +7.35 (+1.82%) | 75,060,359 |
| 2 Aug 2022 | GBX | 404.15 | 411.1 | 401.65 | 403.35 | 403.35 | +11 (+2.80%) | 63,754,352 |
| 1 Aug 2022 | GBX | 401.55 | 404.5 | 390.9 | 392.35 | 392.35 | -7.65 (-1.91%) | 45,462,793 |
| 29 Jul 2022 | GBX | 388.55 | 404.9 | 386.0838 | 400 | 400 | +10.6 (+2.72%) | 48,528,020 |
| 28 Jul 2022 | GBX | 396.25 | 396.8 | 385.15 | 389.4 | 389.4 | -3.75 (-0.95%) | 34,532,832 |
| 27 Jul 2022 | GBX | 390.2 | 395.25 | 388.1 | 393.15 | 393.15 | +4.6 (+1.18%) | 23,684,381 |
| 26 Jul 2022 | GBX | 390.75 | 395.85 | 388.55 | 388.55 | 388.55 | +1.85 (+0.48%) | 23,914,010 |
| 25 Jul 2022 | GBX | 380.55 | 387.55 | 374.265 | 386.7 | 386.7 | +3.4 (+0.89%) | 30,813,580 |
| 22 Jul 2022 | GBX | 387 | 390.6 | 380.1 | 383.3 | 383.3 | -0.6 (-0.16%) | 27,371,430 |
| 21 Jul 2022 | GBX | 389.7 | 394.25 | 379.1 | 383.9 | 383.9 | -4.6 (-1.18%) | 42,121,262 |
| 20 Jul 2022 | GBX | 392 | 393.8252 | 386.7 | 388.5 | 388.5 | +2.9 (+0.75%) | 41,561,566 |
| 19 Jul 2022 | GBX | 380.55 | 388.05 | 379.55 | 385.6 | 385.6 | +3.25 (+0.85%) | 30,143,529 |
| 18 Jul 2022 | GBX | 380 | 388.9599 | 380 | 382.35 | 382.35 | +9.25 (+2.48%) | 31,223,801 |
| 15 Jul 2022 | GBX | 367.35 | 377.15 | 365.05 | 373.1 | 373.1 | +9.15 (+2.51%) | 39,243,191 |
| 14 Jul 2022 | GBX | 377.9 | 380.4 | 359.2 | 363.95 | 363.95 | -13.25 (-3.51%) | 62,414,859 |
| 13 Jul 2022 | GBX | 376.25 | 383.4 | 372.3 | 377.2 | 377.2 | +0.15 (+0.04%) | 38,576,594 |
| 12 Jul 2022 | GBX | 385.25 | 386 | 373.5 | 377.05 | 377.05 | -7.55 (-1.96%) | 36,790,820 |
| 11 Jul 2022 | GBX | 380.7 | 386.65 | 377.7 | 384.6 | 384.6 | -1.95 (-0.50%) | 32,272,430 |
| 8 Jul 2022 | GBX | 382.9 | 395.65 | 382.1813 | 386.55 | 386.55 | +1.3 (+0.34%) | 33,547,711 |
| 7 Jul 2022 | GBX | 378.6 | 391.55 | 377.9 | 385.25 | 385.25 | +16.6 (+4.50%) | 91,144,875 |
| 6 Jul 2022 | GBX | 381.8 | 387.75 | 365.3 | 368.65 | 368.65 | -4.65 (-1.25%) | 77,499,984 |
| 5 Jul 2022 | GBX | 402.55 | 402.7 | 372.25 | 373.3 | 373.3 | -28.15 (-7.01%) | 73,064,484 |
| 4 Jul 2022 | GBX | 392.7 | 403.9916 | 392 | 401.45 | 401.45 | +16.95 (+4.41%) | 31,108,029 |
| 1 Jul 2022 | GBX | 380.25 | 391.7 | 377.45 | 384.5 | 384.5 | -3.8 (-0.98%) | 43,140,047 |
| 30 Jun 2022 | GBX | 389.9 | 398.5 | 384.3 | 388.3 | 388.3 | -9.4 (-2.36%) | 41,015,961 |
| 29 Jun 2022 | GBX | 395.95 | 408.3 | 395.95 | 397.7 | 397.7 | +0.65 (+0.16%) | 42,314,648 |
| 28 Jun 2022 | GBX | 396 | 405 | 395.1 | 397.05 | 397.05 | +5.45 (+1.39%) | 48,021,879 |
