| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 438.9 | 445.2 | 432.93 | 443.45 | 443.45 | +6.45 (+1.48%) | 24,187,010 |
| 14 Aug 2024 | GBX | 440.3 | 441.45 | 389.77 | 437 | 437 | 0.0 (0.0%) | 17,216,340 |
| 13 Aug 2024 | GBX | 440.95 | 441.25 | 435.55 | 437 | 437 | -2.6 (-0.59%) | 36,515,281 |
| 12 Aug 2024 | GBX | 436 | 441.35 | 435 | 439.6 | 439.6 | +5.85 (+1.35%) | 16,891,330 |
| 9 Aug 2024 | GBX | 432.45 | 434.9 | 430.7 | 433.75 | 433.75 | +2.5 (+0.58%) | 34,523,566 |
| 8 Aug 2024 | GBX | 430.2 | 445.68 | 427.85 | 431.25 | 431.25 | -6 (-1.37%) | 20,697,881 |
| 7 Aug 2024 | GBX | 430.35 | 438.9 | 418 | 437.25 | 437.25 | +6.55 (+1.52%) | 53,311,551 |
| 6 Aug 2024 | GBX | 434.4 | 435.7 | 426.1 | 430.7 | 430.7 | -0.3 (-0.07%) | 64,260,352 |
| 5 Aug 2024 | GBX | 433.45 | 521.34 | 424.63 | 431 | 431 | -13.8 (-3.10%) | 80,556,016 |
| 2 Aug 2024 | GBX | 450.4 | 457.2 | 444.35 | 444.8 | 444.8 | -9.1 (-2.00%) | 38,462,239 |
| 1 Aug 2024 | GBX | 459 | 464.4 | 432.93 | 453.9 | 453.9 | -4.95 (-1.08%) | 20,946,819 |
| 31 Jul 2024 | GBX | 458.95 | 463.41 | 455.7 | 458.85 | 458.85 | +7.2 (+1.59%) | 55,453,059 |
| 30 Jul 2024 | GBX | 467.95 | 467.95 | 450.6 | 451.65 | 451.65 | -1.35 (-0.30%) | 28,709,939 |
| 29 Jul 2024 | GBX | 462.05 | 464.9 | 453 | 453 | 453 | -1.5 (-0.33%) | 30,170,740 |
| 26 Jul 2024 | GBX | 457.35 | 460 | 404.74 | 454.5 | 454.5 | +1 (+0.22%) | 19,286,971 |
| 25 Jul 2024 | GBX | 448.75 | 453.95 | 444.8498 | 453.5 | 453.5 | +0.45 (+0.10%) | 18,153,449 |
| 24 Jul 2024 | GBX | 450.05 | 521.34 | 418 | 453.05 | 453.05 | +2.4 (+0.53%) | 24,766,711 |
| 23 Jul 2024 | GBX | 456.15 | 457.75 | 450.2 | 450.65 | 450.65 | -7.15 (-1.56%) | 64,027,594 |
| 22 Jul 2024 | GBX | 458 | 459.55 | 424.63 | 457.8 | 457.8 | +0.5 (+0.11%) | 32,925,590 |
| 19 Jul 2024 | GBX | 457.8 | 467.3 | 449.95 | 457.3 | 457.3 | -1.7 (-0.37%) | 23,647,859 |
| 18 Jul 2024 | GBX | 458 | 462.9 | 449.95 | 459 | 459 | +6.3 (+1.39%) | 24,358,020 |
| 17 Jul 2024 | GBX | 446.8 | 454.4643 | 445.8604 | 452.7 | 452.7 | +6.1 (+1.37%) | 21,130,711 |
| 16 Jul 2024 | GBX | 448.3 | 452.1 | 443 | 446.6 | 446.6 | -2.8 (-0.62%) | 23,748,359 |
| 15 Jul 2024 | GBX | 447.45 | 456.25 | 444.3 | 449.4 | 449.4 | -4.1 (-0.90%) | 22,978,631 |
| 12 Jul 2024 | GBX | 455 | 460.1 | 449.05 | 453.5 | 453.5 | +1.7 (+0.38%) | 24,153,580 |
| 11 Jul 2024 | GBX | 452.8 | 457.4 | 448.3 | 451.8 | 451.8 | -2.85 (-0.63%) | 27,230,410 |
| 10 Jul 2024 | GBX | 451.5 | 458.5 | 448.4 | 454.65 | 454.65 | +0.4 (+0.09%) | 59,103,191 |
| 9 Jul 2024 | GBX | 460 | 463.7655 | 451.25 | 454.25 | 454.25 | -20.4 (-4.30%) | 94,514,570 |
| 8 Jul 2024 | GBX | 479.7 | 479.95 | 474.65 | 474.65 | 474.65 | -7.55 (-1.57%) | 33,327,289 |
| 5 Jul 2024 | GBX | 489.4 | 493.25 | 482 | 482.2 | 482.2 | -8.1 (-1.65%) | 68,684,953 |
