| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 382.95 | 394.1 | 382.35 | 391.6 | 391.6 | +5.1 (+1.32%) | 87,244,320 |
| 24 Jun 2022 | GBX | 372.05 | 387.6 | 371.5 | 386.5 | 386.5 | +10.85 (+2.89%) | 47,387,512 |
| 23 Jun 2022 | GBX | 382.2 | 391.65 | 375.65 | 375.65 | 375.65 | -7.65 (-2.00%) | 45,686,398 |
| 22 Jun 2022 | GBX | 384.05 | 387.58 | 378.8 | 383.3 | 383.3 | -12.05 (-3.05%) | 64,956,070 |
| 21 Jun 2022 | GBX | 395.9 | 400.3 | 392.55 | 395.35 | 395.35 | +3.85 (+0.98%) | 50,454,312 |
| 20 Jun 2022 | GBX | 378.85 | 392.6 | 377.5 | 391.5 | 391.5 | +12.05 (+3.18%) | 55,876,191 |
| 17 Jun 2022 | GBX | 401.8 | 405.2 | 379.45 | 379.45 | 379.45 | -24.95 (-6.17%) | 132,698,094 |
| 16 Jun 2022 | GBX | 421.35 | 424.725 | 401.9 | 404.4 | 404.4 | -23 (-5.38%) | 63,534,848 |
| 15 Jun 2022 | GBX | 433.3 | 433.6 | 422.6 | 427.4 | 427.4 | -7.55 (-1.74%) | 70,081,539 |
| 14 Jun 2022 | GBX | 432.75 | 441.3 | 425.6 | 434.95 | 434.95 | +8.65 (+2.03%) | 53,900,328 |
| 13 Jun 2022 | GBX | 429.15 | 431.95 | 419.35 | 426.3 | 426.3 | -11.15 (-2.55%) | 69,576,250 |
| 10 Jun 2022 | GBX | 446.65 | 447.6 | 435.3 | 437.45 | 437.45 | -10.85 (-2.42%) | 50,515,230 |
| 9 Jun 2022 | GBX | 451.8 | 456 | 448.3 | 448.3 | 448.3 | -3.1 (-0.69%) | 57,899,406 |
| 8 Jun 2022 | GBX | 450 | 452.5247 | 448.75 | 451.4 | 451.4 | +4.9 (+1.10%) | 74,146,883 |
| 7 Jun 2022 | GBX | 439.45 | 449.3356 | 439.2 | 446.5 | 446.5 | +6.05 (+1.37%) | 45,203,406 |
| 6 Jun 2022 | GBX | 436.2 | 444.5 | 436.2 | 440.45 | 440.45 | +9.15 (+2.12%) | 38,340,953 |
| 1 Jun 2022 | GBX | 433.35 | 437.1452 | 431.3 | 431.3 | 431.3 | -2.95 (-0.68%) | 46,327,180 |
| 31 May 2022 | GBX | 434.7 | 441.385 | 431.35 | 434.25 | 434.25 | +0.75 (+0.17%) | 88,970,555 |
| 30 May 2022 | GBX | 430.95 | 435.6458 | 429.5075 | 433.5 | 433.5 | +2.85 (+0.66%) | 67,097,352 |
| 27 May 2022 | GBX | 432.15 | 433.9 | 425.9 | 430.65 | 430.65 | -4.6 (-1.06%) | 35,604,738 |
| 26 May 2022 | GBX | 428 | 436.4 | 427.7 | 435.25 | 435.25 | +7.4 (+1.73%) | 39,717,391 |
| 25 May 2022 | GBX | 427.15 | 431.1 | 424.0986 | 427.85 | 427.85 | +4.25 (+1.00%) | 77,303,008 |
| 24 May 2022 | GBX | 419.9 | 425.3189 | 418.978 | 423.6 | 423.6 | -5.2 (-1.21%) | 91,363,188 |
| 23 May 2022 | GBX | 423.7 | 428.8 | 422.6219 | 428.8 | 428.8 | +11.6 (+2.78%) | 78,874,531 |
| 20 May 2022 | GBX | 417.5 | 424.85 | 412.7 | 417.2 | 417.2 | +4.5 (+1.09%) | 77,194,000 |
| 19 May 2022 | GBX | 420.7 | 424.9 | 409.2 | 412.7 | 412.7 | -9.65 (-2.28%) | 62,607,961 |
| 18 May 2022 | GBX | 421.5 | 430.9 | 421.05 | 422.35 | 422.35 | +1.1 (+0.26%) | 102,756,094 |
| 17 May 2022 | GBX | 422.8 | 428.85 | 418.35 | 421.25 | 421.25 | +2.9 (+0.69%) | 57,290,738 |
| 16 May 2022 | GBX | 409.15 | 420.45 | 407.05 | 418.35 | 418.35 | +3.65 (+0.88%) | 30,922,801 |
| 13 May 2022 | GBX | 410 | 416.9 | 402.4 | 414.7 | 414.7 | +14.55 (+3.64%) | 52,225,781 |
