| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 403.4 | 410.1 | 398.1102 | 400.15 | 400.15 | -19.75 (-4.70%) | 71,800,328 |
| 11 May 2022 | GBX | 407.6 | 420.45 | 402.6 | 419.9 | 419.9 | +14.95 (+3.69%) | 83,263,508 |
| 10 May 2022 | GBX | 405.55 | 411.65 | 400.15 | 404.95 | 404.95 | +0.15 (+0.04%) | 60,263,672 |
| 9 May 2022 | GBX | 426.25 | 430.95 | 404.8 | 404.8 | 404.8 | -21.85 (-5.12%) | 88,818,516 |
| 6 May 2022 | GBX | 419.2 | 430.75 | 419.2 | 426.65 | 426.65 | +7.75 (+1.85%) | 156,245,594 |
| 5 May 2022 | GBX | 425 | 427.35 | 416.65 | 418.9 | 418.9 | +3 (+0.72%) | 88,308,891 |
| 4 May 2022 | GBX | 419.65 | 421.75 | 410.9 | 415.9 | 415.9 | +1.65 (+0.40%) | 79,063,742 |
| 3 May 2022 | GBX | 405 | 414.25 | 395.05 | 414.25 | 414.25 | +22.7 (+5.80%) | 112,955,398 |
| 29 Apr 2022 | GBX | 392.2 | 393.65 | 388 | 391.55 | 391.55 | +3.5 (+0.90%) | 61,462,461 |
| 28 Apr 2022 | GBX | 381.8 | 388.5 | 378.4 | 388.05 | 388.05 | +9.65 (+2.55%) | 42,181,621 |
| 27 Apr 2022 | GBX | 378.75 | 382.8 | 375.05 | 378.4 | 378.4 | -1.05 (-0.28%) | 53,157,809 |
| 26 Apr 2022 | GBX | 377.35 | 381.2 | 367.9 | 379.45 | 379.45 | +10.6 (+2.87%) | 47,728,711 |
| 25 Apr 2022 | GBX | 379.15 | 383.15 | 368.85 | 368.85 | 368.85 | -24.3 (-6.18%) | 62,955,000 |
| 22 Apr 2022 | GBX | 395.25 | 400.15 | 393.15 | 393.15 | 393.15 | -10 (-2.48%) | 34,518,578 |
| 21 Apr 2022 | GBX | 404.85 | 405.6 | 400.2 | 403.15 | 403.15 | +2 (+0.50%) | 67,003,359 |
| 20 Apr 2022 | GBX | 402.8 | 402.8 | 398 | 401.15 | 401.15 | +0.1 (+0.02%) | 75,442,406 |
| 19 Apr 2022 | GBX | 403 | 407.7 | 401.05 | 401.05 | 401.05 | +1.6 (+0.40%) | 41,992,359 |
| 14 Apr 2022 | GBX | 395.65 | 400.4 | 393.95 | 399.45 | 399.45 | +2.1 (+0.53%) | 62,698,859 |
| 13 Apr 2022 | GBX | 393.35 | 400.7 | 392.5 | 397.35 | 397.35 | +1.4 (+0.35%) | 35,639,688 |
| 12 Apr 2022 | GBX | 389.25 | 398 | 388.2 | 395.95 | 395.95 | +9.3 (+2.41%) | 43,879,859 |
| 11 Apr 2022 | GBX | 390.05 | 393.85 | 385.45 | 386.65 | 386.65 | -4.85 (-1.24%) | 38,512,434 |
| 8 Apr 2022 | GBX | 382.65 | 391.5 | 382.1 | 391.5 | 391.5 | +14.1 (+3.74%) | 50,221,961 |
| 7 Apr 2022 | GBX | 376.95 | 383.7 | 371.4 | 377.4 | 377.4 | -3.45 (-0.91%) | 48,300,301 |
| 6 Apr 2022 | GBX | 380.05 | 384.4 | 378.2 | 380.85 | 380.85 | -2.05 (-0.54%) | 49,193,102 |
| 5 Apr 2022 | GBX | 380.25 | 384.022 | 377.3 | 382.9 | 382.9 | +5.3 (+1.40%) | 52,462,434 |
| 4 Apr 2022 | GBX | 378.85 | 381.55 | 373.95 | 377.6 | 377.6 | -1.35 (-0.36%) | 33,237,340 |
| 1 Apr 2022 | GBX | 372.75 | 378.95 | 368.9 | 378.95 | 378.95 | +3.6 (+0.96%) | 24,976,830 |
| 31 Mar 2022 | GBX | 376.7 | 380.15 | 374.25 | 375.35 | 375.35 | -7.4 (-1.93%) | 45,119,359 |
| 30 Mar 2022 | GBX | 375 | 383.35 | 373.85 | 382.75 | 382.75 | +11.4 (+3.07%) | 45,830,129 |
| 29 Mar 2022 | GBX | 381 | 387.25 | 367.1 | 371.35 | 371.35 | -9.55 (-2.51%) | 51,529,809 |
