| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 385.85 | 391.25 | 379.45 | 380.9 | 380.9 | -10.8 (-2.76%) | 46,068,031 |
| 25 Mar 2022 | GBX | 385.65 | 394.1 | 381.3 | 391.7 | 391.7 | +2.5 (+0.64%) | 51,967,719 |
| 24 Mar 2022 | GBX | 389.55 | 394.1043 | 386.25 | 389.2 | 389.2 | +1.3 (+0.34%) | 71,889,984 |
| 23 Mar 2022 | GBX | 377.4 | 390.9 | 375.45 | 387.9 | 387.9 | +16.6 (+4.47%) | 102,246,094 |
| 22 Mar 2022 | GBX | 380 | 381.6218 | 368.55 | 371.3 | 371.3 | -3.7 (-0.99%) | 51,647,059 |
| 21 Mar 2022 | GBX | 363.5 | 376 | 363.5 | 375 | 375 | +14.6 (+4.05%) | 41,146,801 |
| 18 Mar 2022 | GBX | 364.65 | 368.95 | 359 | 360.4 | 360.4 | -7.65 (-2.08%) | 257,456,984 |
| 17 Mar 2022 | GBX | 364.3 | 371.05 | 361.5795 | 368.05 | 368.05 | +7.4 (+2.05%) | 86,427,398 |
| 16 Mar 2022 | GBX | 365.05 | 366.9 | 356.95 | 360.65 | 360.65 | -0.35 (-0.10%) | 54,161,879 |
| 15 Mar 2022 | GBX | 349.05 | 361 | 344.6734 | 361 | 361 | +4.5 (+1.26%) | 141,706,094 |
| 14 Mar 2022 | GBX | 364.35 | 364.65 | 349.4 | 356.5 | 356.5 | -3.9 (-1.08%) | 52,431,441 |
| 11 Mar 2022 | GBX | 367.75 | 371.55 | 358.3 | 360.4 | 360.4 | -3.1 (-0.85%) | 86,039,055 |
| 10 Mar 2022 | GBX | 369 | 373.1 | 361.964 | 363.5 | 363.5 | -8.05 (-2.17%) | 185,905,406 |
| 9 Mar 2022 | GBX | 383.45 | 384.6 | 365.05 | 371.55 | 371.55 | -8.45 (-2.22%) | 68,459,727 |
| 8 Mar 2022 | GBX | 361.6 | 383.077 | 359.2 | 380 | 380 | +18.5 (+5.12%) | 87,217,844 |
| 7 Mar 2022 | GBX | 353 | 363.9 | 350.9483 | 361.5 | 361.5 | +13.35 (+3.83%) | 149,892,188 |
| 4 Mar 2022 | GBX | 355 | 356.4 | 341.6 | 348.15 | 348.15 | -10.3 (-2.87%) | 79,610,875 |
| 3 Mar 2022 | GBX | 377.7 | 385.6 | 358.45 | 358.45 | 358.45 | -15.95 (-4.26%) | 85,445,297 |
| 2 Mar 2022 | GBX | 362.8 | 379.05 | 360.8632 | 374.4 | 374.4 | +17.3 (+4.84%) | 73,748,789 |
| 1 Mar 2022 | GBX | 368.05 | 369.6 | 354.4 | 357.1 | 357.1 | -6.45 (-1.77%) | 78,717,219 |
| 28 Feb 2022 | GBX | 352.2 | 365.55 | 349.85 | 363.55 | 363.55 | -14.95 (-3.95%) | 219,782,000 |
| 25 Feb 2022 | GBX | 365 | 379.4 | 364.5056 | 378.5 | 378.5 | +13.15 (+3.60%) | 91,620,789 |
| 24 Feb 2022 | GBX | 372.6 | 378.15 | 360.9 | 365.35 | 365.35 | -17.55 (-4.58%) | 133,425,406 |
| 23 Feb 2022 | GBX | 383.85 | 389.3 | 380.25 | 382.9 | 382.9 | -3.6 (-0.93%) | 42,269,953 |
| 22 Feb 2022 | GBX | 389.1 | 396.3 | 382.55 | 386.5 | 386.5 | -1.9 (-0.49%) | 63,257,000 |
| 21 Feb 2022 | GBX | 389 | 393.5 | 383.5923 | 388.4 | 388.4 | -3 (-0.77%) | 60,707,312 |
| 18 Feb 2022 | GBX | 396.4 | 400.288 | 390.8 | 391.4 | 391.4 | -6.5 (-1.63%) | 54,052,070 |
| 17 Feb 2022 | GBX | 400.65 | 402.2 | 392.45 | 397.9 | 397.9 | -5.85 (-1.45%) | 70,519,477 |
| 16 Feb 2022 | GBX | 398.05 | 405.75 | 395.7373 | 403.75 | 403.75 | +6.4 (+1.61%) | 126,156,492 |
| 15 Feb 2022 | GBX | 400.35 | 405.7 | 389.25 | 397.35 | 397.35 | -3.3 (-0.82%) | 83,837,938 |
