| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1998 | GBX | 935.5 | 950 | 930 | 935.5 | 935.5 | -2.5 (-0.27%) | 13,805,256 |
| 18 May 1998 | GBX | 938 | 957 | 933 | 938 | 938 | -25.5 (-2.65%) | 23,075,460 |
| 15 May 1998 | GBX | 963.5 | 968 | 959.5 | 963.5 | 963.5 | -5 (-0.52%) | 15,836,592 |
| 14 May 1998 | GBX | 968.5 | 972 | 959 | 968.5 | 968.5 | +1.5 (+0.16%) | 24,673,960 |
| 13 May 1998 | GBX | 967 | 969.5 | 953.5 | 967 | 967 | +13 (+1.36%) | 16,698,306 |
| 12 May 1998 | GBX | 954 | 958 | 942 | 954 | 954 | -2 (-0.21%) | 14,547,954 |
| 11 May 1998 | GBX | 956 | 960.2775 | 938 | 956 | 956 | +7 (+0.74%) | 17,128,670 |
| 8 May 1998 | GBX | 949 | 951 | 934 | 949 | 949 | +4.5 (+0.48%) | 12,018,088 |
| 7 May 1998 | GBX | 944.5 | 963 | 940 | 944.5 | 944.5 | -5.5 (-0.58%) | 18,404,652 |
| 6 May 1998 | GBX | 950 | 950 | 928.5 | 950 | 950 | +10.5 (+1.12%) | 10,509,628 |
| 5 May 1998 | GBX | 939.5 | 967.5 | 928 | 939.5 | 939.5 | -13.5 (-1.42%) | 9,059,888 |
| 1 May 1998 | GBX | 953 | 954.5 | 940 | 953 | 953 | +8.5 (+0.90%) | 9,795,568 |
| 30 Apr 1998 | GBX | 944.5 | 950 | 879.0051 | 944.5 | 944.5 | -15.5 (-1.61%) | 20,095,580 |
| 29 Apr 1998 | GBX | 960 | 960 | 896.5 | 960 | 960 | +61 (+6.79%) | 10,485,860 |
| 28 Apr 1998 | GBX | 899 | 915 | 895 | 899 | 899 | +7.5 (+0.84%) | 10,255,514 |
| 27 Apr 1998 | GBX | 891.5 | 915 | 890 | 891.5 | 891.5 | -23.5 (-2.57%) | 12,195,906 |
| 24 Apr 1998 | GBX | 915 | 922 | 905 | 915 | 915 | -1.5 (-0.16%) | 11,262,966 |
| 23 Apr 1998 | GBX | 916.5 | 942.5 | 910.5 | 916.5 | 916.5 | -16 (-1.72%) | 22,724,880 |
| 22 Apr 1998 | GBX | 932.5 | 936 | 918 | 932.5 | 932.5 | +10.5 (+1.14%) | 20,276,580 |
| 21 Apr 1998 | GBX | 922 | 931.5 | 886 | 922 | 922 | +34.5 (+3.89%) | 20,740,720 |
| 20 Apr 1998 | GBX | 887.5 | 899 | 882.5 | 887.5 | 887.5 | +1 (+0.11%) | 7,189,390 |
| 17 Apr 1998 | GBX | 886.5 | 900 | 883 | 886.5 | 886.5 | +3 (+0.34%) | 10,837,020 |
| 16 Apr 1998 | GBX | 883.5 | 885 | 865.5 | 883.5 | 883.5 | +6.5 (+0.74%) | 9,375,966 |
| 15 Apr 1998 | GBX | 877 | 883 | 871 | 877 | 877 | -1 (-0.11%) | 13,179,322 |
| 14 Apr 1998 | GBX | 878 | 902 | 876 | 878 | 878 | -12 (-1.35%) | 16,226,978 |
| 9 Apr 1998 | GBX | 890 | 890 | 864 | 890 | 890 | +22 (+2.53%) | 9,732,944 |
| 8 Apr 1998 | GBX | 868 | 888.5 | 865 | 868 | 868 | -29 (-3.23%) | 16,029,052 |
| 7 Apr 1998 | GBX | 897 | 942 | 869 | 897 | 897 | +16.5 (+1.87%) | 31,547,900 |
| 6 Apr 1998 | GBX | 880.5 | 883 | 870 | 880.5 | 880.5 | +1 (+0.11%) | 15,255,066 |
| 3 Apr 1998 | GBX | 879.5 | 900 | 873.5 | 879.5 | 879.5 | -3.5 (-0.40%) | 29,967,760 |
