| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1998 | GBX | 883 | 884.5 | 862 | 883 | 883 | +18 (+2.08%) | 24,146,920 |
| 1 Apr 1998 | GBX | 865 | 880 | 851 | 865 | 865 | +3 (+0.35%) | 31,989,200 |
| 31 Mar 1998 | GBX | 862 | 876 | 852 | 862 | 862 | -15 (-1.71%) | 16,684,702 |
| 30 Mar 1998 | GBX | 877 | 894 | 872 | 877 | 877 | -3 (-0.34%) | 11,623,214 |
| 27 Mar 1998 | GBX | 880 | 896.5 | 871 | 880 | 880 | -2.5 (-0.28%) | 14,308,620 |
| 26 Mar 1998 | GBX | 882.5 | 893 | 865 | 882.5 | 882.5 | -11.5 (-1.29%) | 16,698,856 |
| 25 Mar 1998 | GBX | 894 | 907 | 874 | 894 | 894 | -13 (-1.43%) | 32,731,080 |
| 24 Mar 1998 | GBX | 907 | 923.0925 | 903 | 907 | 907 | -26.5 (-2.84%) | 24,992,540 |
| 23 Mar 1998 | GBX | 933.5 | 959 | 867 | 933.5 | 933.5 | +66.5 (+7.67%) | 40,819,058 |
| 20 Mar 1998 | GBX | 867 | 879 | 855 | 867 | 867 | -2 (-0.23%) | 27,413,680 |
| 19 Mar 1998 | GBX | 869 | 875 | 824 | 869 | 869 | +46.5 (+5.65%) | 16,138,488 |
| 18 Mar 1998 | GBX | 822.5 | 822.5 | 806 | 822.5 | 822.5 | +9 (+1.11%) | 28,533,720 |
| 17 Mar 1998 | GBX | 813.5 | 838 | 809 | 813.5 | 813.5 | -12.5 (-1.51%) | 18,333,010 |
| 16 Mar 1998 | GBX | 826 | 878 | 812 | 826 | 826 | +6 (+0.73%) | 11,712,752 |
| 13 Mar 1998 | GBX | 820 | 857.25 | 815 | 820 | 820 | -13 (-1.56%) | 18,250,266 |
| 12 Mar 1998 | GBX | 833 | 856 | 829 | 833 | 833 | -4 (-0.48%) | 18,432,488 |
| 11 Mar 1998 | GBX | 837 | 848.36 | 829.5 | 837 | 837 | -1.5 (-0.18%) | 15,356,088 |
| 10 Mar 1998 | GBX | 838.5 | 848 | 813 | 838.5 | 838.5 | +0.5 (+0.06%) | 18,514,016 |
| 9 Mar 1998 | GBX | 838 | 893.5 | 832 | 838 | 838 | -17.5 (-2.05%) | 12,315,052 |
| 6 Mar 1998 | GBX | 855.5 | 877.5 | 847 | 855.5 | 855.5 | -3.5 (-0.41%) | 12,673,570 |
| 5 Mar 1998 | GBX | 859 | 866 | 853 | 859 | 859 | -3 (-0.35%) | 14,649,960 |
| 4 Mar 1998 | GBX | 862 | 910 | 848 | 862 | 862 | +1 (+0.12%) | 16,028,738 |
| 3 Mar 1998 | GBX | 861 | 872 | 855 | 861 | 861 | 0.0 (0.0%) | 17,948,010 |
| 2 Mar 1998 | GBX | 861 | 867 | 830 | 861 | 861 | +23 (+2.74%) | 21,861,240 |
| 27 Feb 1998 | GBX | 838 | 843 | 822 | 838 | 838 | +9 (+1.09%) | 17,027,330 |
| 26 Feb 1998 | GBX | 829 | 833 | 803 | 829 | 829 | +23 (+2.85%) | 20,670,700 |
| 25 Feb 1998 | GBX | 806 | 809 | 798.5 | 806 | 806 | +5.5 (+0.69%) | 28,493,260 |
| 24 Feb 1998 | GBX | 800.5 | 813.5 | 716 | 800.5 | 800.5 | -4.5 (-0.56%) | 26,653,880 |
| 23 Feb 1998 | GBX | 805 | 821.5 | 794 | 805 | 805 | -22.5 (-2.72%) | 19,066,408 |
| 20 Feb 1998 | GBX | 827.5 | 829.5 | 804 | 827.5 | 827.5 | +21.5 (+2.67%) | 14,361,404 |
